HAL Trust

AEX:HAL.NL, BMG455841020
+ HAL Trust op mijn watchlist
122,800 12:30
-0,200 (-0,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 119,000 118,200 117,400
119,000 24.917 -1,600 -1,34%
04 feb 118,200 118,400 117,400
118,400 13.162 +0,200 +0,17%
05 feb 117,800 117,200 117,200
117,800 10.344 -1,200 -1,01%
06 feb 117,600 117,200 117,200
118,000 14.499 0,000 0,00%
07 feb 117,400 117,200 117,200
117,800 12.280 0,000 0,00%
10 feb 117,200 117,600 117,200
118,000 5.018 +0,400 +0,34%
11 feb 117,600 117,400 117,000
117,800 12.283 -0,200 -0,17%
12 feb 117,200 117,200 117,000
117,600 7.986 -0,200 -0,17%
13 feb 117,800 117,600 117,000
117,800 18.707 +0,400 +0,34%
14 feb 117,800 117,800 117,200
118,000 21.164 +0,200 +0,17%
17 feb 117,800 117,800 117,600
118,000 17.130 0,000 0,00%
18 feb 118,000 117,200 117,200
118,000 8.393 -0,600 -0,51%
19 feb 117,600 116,600 116,600
117,800 14.010 -0,600 -0,51%
20 feb 116,600 117,600 116,600
117,800 8.424 +1,000 +0,86%
21 feb 117,600 117,400 117,000
117,600 9.701 -0,200 -0,17%
24 feb 117,600 116,800 116,800
117,600 0 -0,600 -0,51%
25 feb 116,400 117,200 116,400
117,400 18.678 +0,400 +0,34%
26 feb 117,200 117,600 117,000
118,000 24.249 +0,400 +0,34%
27 feb 117,200 118,200 117,200
118,400 12.617 +0,600 +0,51%
28 feb 117,600 118,200 117,200
118,200 16.089 0,000 0,00%
« Vorige maand
Volgende maand »
Premium

HAL ziet portefeuillewaarde verder stijgen dankzij dit gouden trio

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront