Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 76,130 +0,920 +1,22% 76,190 75,240 75,210 26 jul
AMUNDI ETF MSCI E... 4,917 +0,021 +0,43% 4,922 4,907 4,896 26 jul
AMUNDI MSCI WOR 324,560 +0,610 +0,19% 324,710 323,270 323,950 26 jul
AMUNDI ST EU ENERG 56,794 +0,555 +0,99% 56,920 56,779 56,239 26 jul
AmUSA Climate 472,935 +1,248 +0,26% 473,100 471,606 471,687 26 jul
ETFS DAX Gold Min... 36,700 +0,620 +1,72% 36,700 36,235 36,080 26 jul
ETFS Fund MSCI Ch... 12,186 +0,090 +0,74% 12,186 12,186 12,096 26 jul
ETFS Russell 2000... 98,000 +0,350 +0,36% 99,970 97,980 97,650 26 jul
IS MSCI EUR SRI 69,830 +0,680 +0,98% 69,900 69,140 69,150 26 jul
IS.S.GL.SE.D.100 ... 28,670 +0,085 +0,30% 28,720 28,595 28,585 26 jul
iShares $ Corpora... 93,960 +0,250 +0,27% 94,050 93,610 93,710 26 jul
iShares $ TIPS UETF 219,620 +0,130 +0,06% 219,620 219,130 219,490 26 jul
iShares $ Treas B... 118,400 +0,080 +0,07% 118,400 118,300 118,320 26 jul
iShares $ Treas B... 159,000 -0,650 -0,41% 159,150 159,000 159,650 26 jul
iShares € Aggrega... 107,480 -0,020 -0,02% 107,610 107,170 107,500 26 jul
iShares € Gov Bd ... 141,600 +0,160 +0,11% 141,600 141,510 141,440 26 jul
iShares € Gov Bon... 98,460 0,000 0,00% 98,510 98,460 98,460 26 jul
iShares € Gov Bon... 149,950 +0,250 +0,17% 149,950 149,170 149,700 26 jul
iShares € Gov Bon... 178,000 +0,730 +0,41% 178,130 176,230 177,270 26 jul
iShares € Gov Bon... 160,030 +0,130 +0,08% 160,120 159,830 159,900 26 jul
iShares € Gov Bon... 142,960 +0,100 +0,07% 142,960 142,610 142,860 26 jul
iShares € Gov Bon... 187,920 +0,280 +0,15% 187,960 186,910 187,640 26 jul
iShares € Infl Lk... 225,940 -0,010 0,00% 226,290 0,000 225,950 26 jul
iShares € Mkt Gro... 58,230 +1,040 +1,82% 58,230 57,400 57,190 26 jul
iShares AEX UETF 90,490 +0,830 +0,93% 90,530 89,570 89,660 26 jul
iShares Asia Paci... 20,780 +0,160 +0,78% 20,780 20,630 20,620 26 jul
iShares Asia Prop... 18,086 +0,180 +1,01% 18,086 17,934 17,906 26 jul
ISHARES BIC 50 16,818 -0,048 -0,28% 16,820 16,790 16,866 26 jul
ISHARES CHINA 50 67,600 -0,130 -0,19% 67,730 67,180 67,730 26 jul
iShares Core Euro... 118,310 +0,200 +0,17% 118,310 117,870 118,110 26 jul
iShares Core FTSE... 9,540 +0,095 +1,01% 9,543 9,475 9,445 26 jul
iShares Core MSCI... 31,369 +0,169 +0,54% 31,409 31,237 31,200 26 jul
iShares Core MSCI... 50,105 +0,450 +0,91% 50,170 49,660 49,655 26 jul
iShares Core MSCI... 93,745 +0,185 +0,20% 93,920 93,250 93,560 26 jul
iShares Dev Mkt P... 21,337 -0,063 -0,29% 21,362 21,230 21,400 26 jul
iShares DJ Glob S... 66,186 +0,279 +0,42% 66,186 65,671 65,907 26 jul
iShares Eur Corp ... 123,740 +0,110 +0,09% 123,790 123,390 123,630 26 jul
iShares Euro Cove... 139,270 0,000 0,00% 139,400 138,850 139,270 26 jul
iShares European ... 28,915 +0,095 +0,33% 28,930 28,715 28,820 26 jul
iShares EuroStoxx... 49,930 +0,505 +1,02% 49,980 49,425 49,425 26 jul
iShares EuroStoxx... 66,640 +0,970 +1,48% 66,660 66,070 65,670 26 jul
iShares EuroStoxx... 42,727 +0,351 +0,83% 42,770 42,410 42,376 26 jul
iShares EuroStxx ... 18,180 +0,060 +0,33% 18,218 18,064 18,120 26 jul
iShares Global In... 29,470 +0,215 +0,73% 29,470 29,295 29,255 26 jul
iShares MSCI Braz... 20,420 +0,001 +0,00% 20,540 20,352 20,419 26 jul
iShares MSCI Emer... 35,700 +0,165 +0,46% 35,745 35,600 35,535 26 jul
iShares MSCI Emer... 38,580 +0,170 +0,44% 38,630 38,495 38,410 26 jul
iShares MSCI Euro... 44,230 +0,340 +0,77% 44,230 43,890 43,890 26 jul
iShares MSCI Euro... 78,815 +0,630 +0,81% 78,850 78,130 78,185 26 jul
iShares MSCI Euro... 32,150 +0,280 +0,88% 32,160 31,870 31,870 26 jul
iShares MSCI Far ... 46,520 0,000 0,00% 46,520 46,360 46,520 26 jul
iShares MSCI Jap ... 90,055 +0,695 +0,78% 90,325 89,205 89,360 26 jul
iShares MSCI Japa... 15,944 +0,116 +0,73% 15,944 15,800 15,828 26 jul
iShares MSCI Kore... 42,167 +0,206 +0,49% 42,241 42,033 41,961 26 jul
iShares MSCI Lati... 13,747 -0,017 -0,12% 13,827 13,714 13,764 26 jul
iShares MSCI Nort... 92,535 +0,025 +0,03% 92,605 92,205 92,510 26 jul
iShares MSCI Taiw... 81,908 +0,408 +0,50% 82,187 81,704 81,500 26 jul
iShares MSCI Turk... 22,053 +0,150 +0,68% 22,128 21,945 21,903 26 jul
iShares MSCI Worl... 69,090 +0,150 +0,22% 69,145 68,800 68,940 26 jul
iShares Private E... 31,270 +0,265 +0,85% 31,290 31,085 31,005 26 jul
iShares S&P 500 U... 50,009 -0,006 -0,01% 50,101 49,789 50,015 26 jul
iShares STOXX Eur... 45,555 +0,365 +0,81% 45,555 45,190 45,190 26 jul
iShares US Proper... 27,055 -0,100 -0,37% 27,085 26,940 27,155 26 jul
ISHS CORE DAX UC.... 153,420 +0,980 +0,64% 153,480 151,740 152,440 26 jul
ISHS DIV.COMM.SWA... 24,230 -0,150 -0,62% 24,435 24,200 24,380 26 jul
SPDR B.US TREAS.B... 89,928 +0,120 +0,13% 89,928 89,700 89,808 26 jul
SPDR BL.EO GO.BD ... 56,530 +0,042 +0,07% 56,530 56,376 56,488 26 jul
SPDR DJIA Trust 373,750 +3,850 +1,04% 373,750 369,500 369,900 26 jul
SPDR MSCI EMERG.M... 57,930 +0,266 +0,46% 57,970 57,742 57,664 26 jul
SPDR MSCI Europe ... 204,250 +1,500 +0,74% 205,550 204,250 202,750 26 jul
SPDR S+P 500 UCIT... 501,600 -0,120 -0,02% 502,540 499,600 501,720 26 jul
UBS DJ Global Sel... 9,352 +0,056 +0,60% 9,352 9,330 9,296 26 jul
UBS Euro Corp 1-5... 13,211 +0,010 +0,08% 13,211 13,190 13,201 26 jul
UBS Euro Stoxx 50... 49,495 +0,355 +0,72% 49,495 49,495 49,140 26 jul
UBS MSCI Australi... 20,610 +0,135 +0,66% 20,610 20,610 20,475 26 jul
UBS MSCI Canada U... 25,322 +0,336 +1,34% 25,328 25,170 24,986 26 jul
UBS MSCI Canada U... 39,090 +0,119 +0,31% 39,206 39,090 38,971 26 jul
UBS MSCI EM Soc R... 12,101 +0,166 +1,39% 12,113 12,076 11,935 26 jul
UBS MSCI Emerging... 98,020 +0,690 +0,71% 98,050 97,730 97,330 26 jul
UBS MSCI EMU Low ... 15,828 +0,064 +0,41% 15,828 15,828 15,764 26 jul
UBS MSCI EMU Prim... 19,612 +0,004 +0,02% 19,612 19,612 19,608 26 jul
UBS MSCI EMU Qual... 25,490 +0,040 +0,16% 25,490 25,490 25,450 26 jul
UBS MSCI EMU Smal... 122,030 +0,030 +0,02% 122,030 121,870 122,000 26 jul
UBS MSCI EMU Soc ... 118,940 +1,600 +1,36% 118,980 117,660 117,340 26 jul
UBS MSCI EMU UETF 162,640 +1,560 +0,97% 162,640 162,000 161,080 26 jul
UBS MSCI Europe UETF 85,370 +0,240 +0,28% 85,370 85,370 85,130 26 jul
UBS MSCI Hong Kon... 11,500 +0,030 +0,26% 11,500 11,478 11,470 26 jul
UBS MSCI Japan So... 22,135 +0,353 +1,62% 22,163 21,947 21,782 26 jul
UBS MSCI Japan UETF 50,210 +0,243 +0,49% 50,211 50,198 49,967 26 jul
UBS MSCI Pacific ... 39,540 +0,270 +0,69% 39,545 39,490 39,270 26 jul
UBS MSCI Pacific ... 70,510 +0,610 +0,87% 70,510 70,250 69,900 26 jul
UBS MSCI Singapor... 15,000 -0,090 -0,60% 15,074 15,000 15,090 26 jul
UBS MSCI UK IMI S... 19,566 +0,359 +1,87% 19,566 19,421 19,207 26 jul
UBS MSCI US Liq C... 14,496 -0,019 -0,13% 14,496 14,496 14,515 26 jul
UBS MSCI USA Hedg... 36,870 +0,072 +0,20% 36,870 36,870 36,798 26 jul
UBS MSCI USA Low ... 29,140 +0,295 +1,02% 29,140 28,910 28,845 26 jul
UBS MSCI USA Low ... 27,785 +0,260 +0,94% 27,785 27,555 27,525 26 jul
UBS MSCI USA Prim... 29,415 +0,185 +0,63% 29,415 29,415 29,230 26 jul
UBS MSCI USA Prim... 32,730 -0,115 -0,35% 32,730 32,730 32,845 26 jul
UBS MSCI USA Qual... 46,610 +0,030 +0,06% 46,610 46,435 46,580 26 jul
UBS MSCI USA Qual... 40,010 +0,025 +0,06% 40,010 39,865 39,985 26 jul
UBS MSCI USA Soc ... 26,345 -0,080 -0,30% 26,345 26,345 26,425 26 jul
UBS MSCI USA Soc ... 203,750 +1,350 +0,67% 203,750 202,250 202,400 26 jul
UBS MSCI USA UETF 122,300 +0,250 +0,20% 122,300 121,650 122,050 26 jul
UBS MSCI World So... 147,170 +0,450 +0,31% 147,210 146,410 146,720 26 jul
UBS MSCI World UETF 81,951 +0,517 +0,63% 82,014 81,576 81,434 26 jul
UBS S&P 500 UETF 81,031 +0,063 +0,08% 81,031 81,031 80,968 26 jul
UBS US 1-3 Year T... 22,696 -0,059 -0,26% 22,696 22,696 22,755 26 jul
UBS US 7-10 Year ... 34,828 -0,127 -0,36% 34,828 34,828 34,955 26 jul
UBS US Corp 1-5 Y... 14,448 -0,001 -0,01% 14,448 14,448 14,449 26 jul
UBS US Liq Corp 1... 12,870 -0,027 -0,21% 12,870 12,870 12,897 26 jul
UBS US Liq Corp UETF 13,766 -0,028 -0,20% 13,766 13,766 13,794 26 jul
UBS US Liq Corp U... 16,738 +0,010 +0,06% 16,738 16,738 16,728 26 jul
VanEck Sust EU EW 74,690 +0,690 +0,93% 74,690 73,960 74,000 26 jul
VanEck UE VE EM H... 118,184 +0,074 +0,06% 118,184 118,184 118,110 25 jul
VanEck UE VE EM L... 58,406 +0,061 +0,10% 58,406 58,406 58,345 25 jul
VanEck UE VE Gl F... 64,954 -0,025 -0,04% 64,954 64,954 64,980 25 jul
VanEck UE VE Gl M... 31,909 -0,550 -1,69% 31,909 31,909 32,458 25 jul
VanEck UE VE Gl M... 27,776 +0,174 +0,63% 27,776 27,776 27,602 25 jul
VanEck UE VE Gold... 40,262 -1,309 -3,15% 40,262 40,262 41,571 25 jul
VanEck UE VE Jun ... 38,623 -1,434 -3,58% 38,623 38,623 40,057 25 jul
VanEck UE VE MS U... 56,499 +0,774 +1,39% 56,499 56,499 55,725 25 jul
VanEck UE VE Vidg... 42,685 -0,431 -1,00% 42,685 42,685 43,116 25 jul
Vanguard FTSE All... 121,140 +0,280 +0,23% 121,340 120,460 120,860 26 jul
Vanguard S&P 500 ... 95,199 +0,007 +0,01% 95,423 94,758 95,192 26 jul
VE AEX 90,980 +0,820 +0,91% 91,000 90,030 90,160 26 jul
VE AMX 87,500 -0,170 -0,19% 88,090 86,880 87,670 26 jul
VE Balanced 68,530 0,000 0,00% 68,530 68,480 68,530 26 jul
VE Conservative 60,090 +0,680 +1,14% 60,090 59,650 59,410 26 jul
VE Corp Bond 16,896 +0,016 +0,09% 16,916 16,840 16,880 26 jul
VE ESG EQ World 31,720 +0,150 +0,48% 31,740 31,490 31,570 26 jul
VE Gov AAA Bond 18,724 +0,012 +0,06% 18,749 18,724 18,712 26 jul
VE Gov Bond 12,259 -0,011 -0,09% 12,280 12,230 12,270 26 jul
VE Growth 78,900 -0,090 -0,11% 78,940 78,690 78,990 26 jul
VE High Div 39,175 +0,430 +1,11% 39,175 38,770 38,745 26 jul
VE Real Estate 37,700 -0,070 -0,19% 37,800 37,500 37,770 26 jul
WT PHYSICAL GOLD 205,530 +1,830 +0,90% 205,560 204,010 203,700 26 jul
WT PHYSICAL SILVER 23,529 -0,121 -0,51% 23,570 23,393 23,650 26 jul
WT PHYSIPLATINUM 79,000 -0,340 -0,43% 79,330 78,630 79,340 26 jul
WT PHYSPALLADIUM 76,000 -1,530 -1,97% 77,340 76,000 77,530 26 jul
WT PHYSPM BASKET 133,050 -0,530 -0,40% 133,050 133,050 133,580 26 jul
XTR.DAX 1C 173,420 +1,120 +0,65% 173,500 171,620 172,300 26 jul
XTR.MSCI E.M.ESG ... 162,160 +0,820 +0,51% 162,300 161,240 161,340 26 jul
XTR.MSCI JAPAN 4CEOH 38,315 +0,290 +0,76% 38,383 37,962 38,025 26 jul
XTR.S+P 500 SWAP ... 99,196 -0,020 -0,02% 99,332 98,832 99,216 26 jul
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront