Koersen » Trackers | Beursonline.nl

Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 94,600 +0,530 +0,56% 94,600 94,130 94,070 14:43
AMUNDI ETF EU DISC 215,000 -0,600 -0,28% 215,650 215,000 215,600 12:02
AMUNDI ETF EU HEAL 213,400 +0,550 +0,26% 213,400 212,850 212,850 14:17
AMUNDI ETF MSCI E... 4,103 +0,002 +0,04% 4,106 4,089 4,102 14:49
ETFS DAX Gold Min... 18,224 -0,108 -0,59% 18,308 18,224 18,332 14:11
ETFS Fund MSCI Ch... 12,632 +0,016 +0,13% 12,632 12,632 12,616 09:05
ETFS Physical Gold 103,720 -0,680 -0,65% 104,130 103,720 104,400 14:28
ETFS Physical Pal... 76,510 -3,160 -3,97% 79,780 76,510 79,670 14:23
ETFS Physical Pla... 71,500 -0,280 -0,39% 71,650 71,500 71,780 13:28
ETFS Physical PM ... 80,590 -0,270 -0,33% 80,590 80,590 80,860 09:05
ETFS Physical Silver 13,000 -0,265 -2,00% 13,195 12,970 13,265 14:54
ETFS Russell 2000... 52,960 +0,020 +0,04% 52,960 52,800 52,940 11:40
IS.S.GL.SE.D.100 ... 26,145 -0,025 -0,10% 26,225 26,055 26,170 20 apr
iSh EURO TM Value... 23,035 0,000 0,00% 23,055 23,035 23,035 09:06
iShares $ Corpora... 90,170 -0,470 -0,52% 90,170 90,170 90,640 09:05
iShares $ TIPS UETF 165,090 -0,410 -0,25% 165,090 165,090 165,500 09:05
iShares $ Treas B... 106,360 +0,380 +0,36% 106,370 105,900 105,980 13:39
iShares $ Treas B... 153,130 -0,620 -0,40% 153,130 153,130 153,750 09:05
iShares € Aggrega... 121,200 -0,210 -0,17% 121,250 121,150 121,410 14:14
iShares € Gov Bd ... 144,730 0,000 0,00% 144,740 144,670 144,730 12:49
iShares € Gov Bon... 99,260 +0,010 +0,01% 99,260 99,220 99,250 09:47
iShares € Gov Bon... 175,470 -0,380 -0,22% 175,470 175,470 175,850 09:05
iShares € Gov Bon... 232,570 -1,570 -0,67% 232,860 232,570 234,140 12:15
iShares € Gov Bon... 171,170 -0,090 -0,05% 171,220 171,140 171,260 14:06
iShares € Gov Bon... 156,010 -0,190 -0,12% 156,010 155,940 156,200 14:07
iShares € Gov Bon... 211,210 -0,360 -0,17% 211,300 211,100 211,570 12:11
iShares € Infl Lk... 211,150 -0,490 -0,23% 211,250 211,040 211,640 14:37
iShares € Mkt Gro... 35,790 -0,135 -0,38% 35,860 35,770 35,925 09:48
iShares AEX UETF 55,250 +0,180 +0,33% 55,300 54,980 55,070 14:39
iShares Asia Paci... 23,345 +0,055 +0,24% 23,345 23,345 23,290 09:05
iShares Asia Prop... 22,384 +0,034 +0,15% 22,424 22,384 22,350 14:15
iShares BRIC 50 UETF 26,390 -0,115 -0,43% 26,415 26,390 26,505 12:15
iShares China Lar... 108,810 +0,250 +0,23% 108,810 108,300 108,560 14:40
iShares Core Euro... 129,350 -0,250 -0,19% 129,480 129,320 129,600 14:52
iShares Core FTSE... 8,351 -0,009 -0,11% 8,356 8,348 8,360 14:33
iShares Core MSCI... 24,765 +0,012 +0,05% 24,780 24,684 24,753 13:56
iShares Core MSCI... 36,035 +0,105 +0,29% 36,035 35,880 35,930 14:14
iShares Core MSCI... 44,475 +0,140 +0,32% 44,490 44,275 44,335 14:47
iShares Dev Mkt P... 20,117 -0,012 -0,06% 20,141 20,046 20,129 14:23
iShares DJ Euro S... 40,370 +0,030 +0,07% 40,390 40,260 40,340 14:45
iShares DJ Glob S... 32,693 +0,015 +0,05% 32,693 32,661 32,678 11:11
iShares Eur Corp ... 134,390 -0,280 -0,21% 134,490 134,360 134,670 14:55
iShares Euro Cove... 153,860 -0,060 -0,04% 153,860 153,600 153,920 14:11
iShares European ... 40,865 -0,180 -0,44% 41,000 40,690 41,045 14:54
iShares EuroStoxx... 35,650 +0,105 +0,30% 35,650 35,440 35,545 14:42
iShares EuroStoxx... 61,610 -0,010 -0,02% 61,630 61,500 61,620 14:44
iShares EuroStoxx... 35,483 -0,062 -0,17% 35,508 35,481 35,545 14:52
iShares EuroStxx ... 22,965 +0,055 +0,24% 22,965 22,875 22,910 14:13
iShares Global In... 20,690 -0,040 -0,19% 20,690 20,690 20,730 09:05
iShares MSCI Braz... 28,472 -0,151 -0,53% 28,799 28,472 28,623 11:00
iShares MSCI East... 19,400 -0,200 -1,02% 19,581 19,400 19,600 13:15
iShares MSCI Emer... 29,450 -0,025 -0,08% 29,540 29,440 29,475 11:09
iShares MSCI Emer... 36,750 +0,060 +0,16% 36,750 36,595 36,690 14:40
iShares MSCI Euro... 31,550 -0,055 -0,17% 31,555 31,485 31,605 13:02
iShares MSCI Euro... 49,070 -0,015 -0,03% 49,070 48,935 49,085 14:12
iShares MSCI Euro... 23,935 -0,010 -0,04% 23,945 23,860 23,945 14:49
iShares MSCI Far ... 48,230 +0,060 +0,12% 48,280 48,180 48,170 13:45
iShares MSCI Jap ... 50,185 +0,210 +0,42% 50,185 50,035 49,975 14:08
iShares MSCI Japa... 12,486 +0,037 +0,30% 12,486 12,440 12,449 14:14
iShares MSCI Kore... 41,000 +0,034 +0,08% 41,274 41,000 40,966 11:41
iShares MSCI Lati... 16,123 -0,069 -0,43% 16,266 16,120 16,192 11:29
iShares MSCI Nort... 41,175 +0,160 +0,39% 41,175 41,035 41,015 13:51
iShares MSCI Taiw... 37,105 -0,165 -0,44% 37,211 37,089 37,270 09:21
iShares MSCI Turk... 20,330 -0,190 -0,93% 20,394 20,284 20,520 12:11
iShares MSCI Worl... 36,600 +0,120 +0,33% 36,600 36,425 36,480 14:31
iShares Private E... 16,748 +0,120 +0,72% 16,752 16,688 16,628 14:47
iShares S&P 500 U... 21,797 +0,107 +0,49% 21,797 21,665 21,690 14:33
iShares STOXX Eur... 31,105 -0,030 -0,10% 31,105 31,070 31,135 13:56
iShares US Proper... 20,700 -0,050 -0,24% 20,730 20,700 20,750 09:41
ISHS CORE DAX UCI... 108,520 -0,100 -0,09% 108,800 107,980 108,620 20 apr
ISHS DIV.COMM.SWA... 18,352 0,000 0,00% 18,352 18,290 18,352 20 apr
Lyxor CAC 40 - D-EUR 53,360 +0,020 +0,04% 53,400 53,110 53,340 14:49
Lyxor Estoxx 600 ... 43,430 +0,110 +0,25% 43,500 43,320 43,320 14:43
LYXOR ETF MSCI USA 209,890 +0,310 +0,15% 209,920 209,370 209,580 11:19
LYXOR MSCI WORLD 170,520 +0,760 +0,45% 170,520 169,720 169,760 14:07
SPDR B.B.US TREAS... 84,104 +0,542 +0,65% 84,104 84,104 83,562 20 apr
SPDR BL.BA.EO GO.... 62,408 +0,012 +0,02% 62,408 62,364 62,396 20 apr
SPDR DJIA Trust 199,000 -0,280 -0,14% 199,000 198,780 199,280 09:05
SPDR MSCI EMERG.M... 47,770 -0,396 -0,82% 47,879 47,770 48,166 20 apr
SPDR MSCI Europe ... 136,980 -0,080 -0,06% 136,980 136,980 137,060 09:05
SPDR S+P 500 UCIT... 218,200 -0,240 -0,11% 219,580 217,950 218,440 20 apr
Think AEX UETF 55,440 +0,210 +0,38% 55,460 55,180 55,230 14:26
Think AMX UETF 79,220 -0,040 -0,05% 79,560 79,080 79,260 14:55
Think European Eq... 56,000 -0,050 -0,09% 56,000 55,910 56,050 14:04
Think Global Equi... 39,360 +0,142 +0,36% 39,360 39,188 39,218 14:22
Think Global Real... 33,928 -0,025 -0,07% 34,000 33,770 33,953 13:38
Think iBoxx AAA-A... 22,585 -0,034 -0,15% 22,613 22,582 22,619 13:50
Think iBoxx Corpo... 17,892 -0,030 -0,17% 17,906 17,875 17,922 13:03
Think iBoxx Gover... 13,752 -0,017 -0,12% 13,785 13,741 13,769 13:04
Think Morningstar... 27,395 -0,020 -0,07% 27,395 27,395 27,415 09:05
Think Morningstar... 27,240 +0,065 +0,24% 27,285 27,160 27,175 13:59
Think Sustainable... 79,780 +0,370 +0,47% 79,790 79,290 79,410 14:46
Think TM UETF Def... 54,690 -0,160 -0,29% 54,690 54,690 54,850 09:05
Think TM UETF Neu... 58,200 -0,090 -0,15% 58,540 58,200 58,290 11:51
Think TM UETF Off... 60,300 -0,150 -0,25% 60,350 60,300 60,450 09:07
UBS DJ Global Sel... 8,719 -0,011 -0,13% 8,719 8,719 8,730 09:05
UBS Euro Corp 1-5... 13,612 -0,003 -0,02% 13,612 13,612 13,615 09:05
UBS Euro Stoxx 50... 34,955 -0,015 -0,04% 34,955 34,955 34,970 09:05
UBS iBoxx EUR Liq... 100,910 -0,170 -0,17% 100,910 100,910 101,080 09:05
UBS MSCI Australi... 12,536 0,000 0,00% 12,536 12,536 12,536 20 apr
UBS MSCI Canada U... 16,250 -0,005 -0,03% 16,250 16,250 16,255 09:05
UBS MSCI Canada U... 25,403 +0,007 +0,03% 25,403 25,403 25,396 09:05
UBS MSCI EM Soc R... 11,977 +0,036 +0,30% 11,977 11,977 11,941 09:05
UBS MSCI Emerging... 93,320 +0,030 +0,03% 93,320 93,320 93,290 09:05
UBS MSCI EMU Low ... 14,742 +0,022 +0,15% 14,742 14,742 14,720 09:05
UBS MSCI EMU Prim... 16,804 -0,016 -0,10% 16,804 16,804 16,820 09:05
UBS MSCI EMU Qual... 18,338 -0,042 -0,23% 18,338 18,338 18,380 09:05
UBS MSCI EMU Shar... 16,898 +0,002 +0,01% 16,898 16,898 16,896 09:05
UBS MSCI EMU Smal... 103,400 +0,150 +0,15% 103,400 103,400 103,250 09:05
UBS MSCI EMU Soc ... 92,690 -0,050 -0,05% 92,850 92,520 92,740 11:05
UBS MSCI EMU UETF 124,620 -0,120 -0,10% 124,640 124,540 124,740 12:57
UBS MSCI Europe UETF 63,010 -0,130 -0,21% 63,010 63,010 63,140 09:05
UBS MSCI Hong Kon... 16,406 +0,004 +0,02% 16,406 16,406 16,402 09:05
UBS MSCI Japan He... 20,283 +0,051 +0,25% 20,283 20,283 20,232 09:05
UBS MSCI Japan So... 18,695 +0,015 +0,08% 18,695 18,638 18,680 11:04
UBS MSCI Japan UETF 39,260 +0,124 +0,32% 39,260 39,135 39,136 14:14
UBS MSCI Pacific ... 35,910 +0,095 +0,27% 35,910 35,910 35,815 09:05
UBS MSCI Pacific ... 59,530 +0,180 +0,30% 59,560 59,320 59,350 14:42
UBS MSCI Singapor... 17,326 -0,002 -0,01% 17,326 17,326 17,328 09:05
UBS MSCI UK IMI S... 18,236 -0,094 -0,51% 18,236 18,236 18,330 09:05
UBS MSCI US Liq C... 14,762 -0,052 -0,35% 14,762 14,762 14,814 09:05
UBS MSCI USA Hedg... 21,090 +0,004 +0,02% 21,090 21,090 21,086 09:05
UBS MSCI USA Low ... 15,758 -0,002 -0,01% 15,758 15,758 15,760 09:05
UBS MSCI USA Low ... 17,972 -0,008 -0,04% 17,972 17,972 17,980 09:05
UBS MSCI USA Prim... 18,120 +0,030 +0,17% 18,120 18,120 18,090 09:05
UBS MSCI USA Prim... 16,790 +0,024 +0,14% 16,790 16,790 16,766 09:05
UBS MSCI USA Qual... 17,642 +0,012 +0,07% 17,642 17,642 17,630 09:05
UBS MSCI USA Qual... 18,876 +0,016 +0,08% 18,876 18,876 18,860 09:05
UBS MSCI USA Shar... 18,666 -0,010 -0,05% 18,666 18,666 18,676 09:05
UBS MSCI USA Shar... 17,014 -0,016 -0,09% 17,014 17,014 17,030 09:05
UBS MSCI USA Soc ... 15,176 +0,006 +0,04% 15,176 15,176 15,170 09:05
UBS MSCI USA Soc ... 88,570 +0,540 +0,61% 88,570 88,140 88,030 14:24
UBS MSCI USA UETF 52,830 0,000 0,00% 52,830 52,830 52,830 09:05
UBS MSCI World So... 75,070 +0,100 +0,13% 75,070 75,070 74,970 09:05
UBS MSCI World UETF 42,865 -0,025 -0,06% 42,865 42,865 42,890 09:05
UBS S&P 500 UETF 35,122 -0,013 -0,04% 35,122 35,122 35,135 09:05
UBS US 1-3 Year T... 20,000 -0,018 -0,09% 20,000 20,000 20,018 09:05
UBS US 7-10 Year ... 32,801 -0,136 -0,41% 32,801 32,801 32,937 09:05
UBS US Corp 1-5 Y... 14,190 -0,016 -0,11% 14,190 14,190 14,206 09:05
UBS US Liq Corp 1... 11,434 -0,023 -0,20% 11,434 11,434 11,457 09:05
UBS US Liq Corp UETF 12,933 -0,061 -0,47% 12,933 12,933 12,994 09:05
UBS US Liq Corp U... 16,921 -0,064 -0,38% 16,921 16,921 16,985 09:05
Vanguard FTSE All... 69,540 +0,230 +0,33% 69,540 69,110 69,310 14:43
Vanguard S&P 500 ... 41,575 +0,210 +0,51% 41,576 41,300 41,365 14:56
XTR.DAX 1C 122,020 -0,120 -0,10% 122,300 121,340 122,140 20 apr
XTR.MSCI JAPAN 4CEOH 21,110 +0,018 +0,09% 21,201 21,075 21,092 20 apr
XTR.S+P 500 SWAP ... 38,958 -0,043 -0,11% 39,230 38,930 39,001 20 apr
XTR.ST.EU.600 BA.... 102,240 +0,040 +0,04% 102,560 101,660 102,200 20 apr