Koersen » Trackers | Beursonline.nl

Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 77,460 +0,310 +0,40% 77,640 77,330 77,150 15:43
AMUNDI ETF EU DISC 197,220 -0,440 -0,22% 197,220 197,220 197,660 09:05
AMUNDI ETF EU HEAL 239,700 +0,350 +0,15% 239,700 239,400 239,350 15:41
AMUNDI ETF MSCI E... 4,053 -0,003 -0,07% 4,063 4,046 4,056 16:08
ETFS DAX Gold Min... 20,050 +0,330 +1,67% 20,065 19,930 19,720 14:46
ETFS Fund MSCI Ch... 11,746 +0,198 +1,71% 11,750 11,650 11,548 13:11
ETFS Physical Gold 111,850 +0,330 +0,30% 111,880 111,600 111,520 15:19
ETFS Physical Pal... 121,840 +1,510 +1,25% 122,330 120,680 120,330 14:32
ETFS Physical Pla... 67,460 +0,950 +1,43% 67,460 67,240 66,510 15:36
ETFS Physical PM ... 91,560 +0,370 +0,41% 91,850 91,560 91,190 15:48
ETFS Physical Silver 13,183 +0,095 +0,73% 13,212 13,170 13,088 15:59
ETFS Russell 2000... 57,710 -0,210 -0,36% 57,770 57,710 57,920 11:16
IS.S.GL.SE.D.100 ... 26,930 +0,230 +0,86% 26,975 26,680 26,700 15 feb
iSh EURO TM Value... 20,685 +0,020 +0,10% 20,685 20,645 20,665 13:18
iShares $ Corpora... 98,810 -0,530 -0,53% 99,150 98,810 99,340 13:02
iShares $ TIPS UETF 180,810 -1,020 -0,56% 181,430 180,810 181,830 15:17
iShares $ Treas B... 116,240 -0,580 -0,50% 116,540 116,240 116,820 12:58
iShares $ Treas B... 170,060 -1,010 -0,59% 170,590 170,060 171,070 11:55
iShares € Aggrega... 121,250 +0,100 +0,08% 121,310 121,130 121,150 15:43
iShares € Gov Bd ... 143,920 +0,040 +0,03% 143,970 143,910 143,880 16:05
iShares € Gov Bon... 98,740 -0,040 -0,04% 98,780 98,740 98,780 12:11
iShares € Gov Bon... 173,890 +0,100 +0,06% 173,890 173,890 173,790 09:05
iShares € Gov Bon... 233,450 -0,110 -0,05% 233,750 233,450 233,560 11:56
iShares € Gov Bon... 171,100 +0,120 +0,07% 171,120 171,010 170,980 15:56
iShares € Gov Bon... 156,750 +0,190 +0,12% 156,760 156,700 156,560 12:26
iShares € Gov Bon... 213,590 +0,420 +0,20% 213,650 213,260 213,170 14:26
iShares € Infl Lk... 206,710 +0,130 +0,06% 206,820 206,440 206,580 16:05
iShares € Mkt Gro... 34,925 +0,110 +0,32% 34,945 34,900 34,815 14:32
iShares AEX UETF 54,010 +0,050 +0,09% 54,050 53,810 53,960 16:08
iShares Asia Paci... 24,045 -0,140 -0,58% 24,090 24,010 24,185 15:51
iShares Asia Prop... 25,348 -0,229 -0,90% 25,525 25,348 25,577 15:33
iShares BRIC 50 UETF 26,940 -0,055 -0,20% 27,110 26,925 26,995 15:41
iShares China Lar... 108,650 +0,380 +0,35% 109,000 108,340 108,270 14:42
iShares Core Euro... 129,320 +0,020 +0,02% 129,350 129,150 129,300 16:08
iShares Core FTSE... 8,184 +0,009 +0,11% 8,184 8,151 8,175 15:50
iShares Core MSCI... 24,407 -0,036 -0,15% 24,480 24,363 24,443 15:59
iShares Core MSCI... 35,345 -0,050 -0,14% 35,430 35,315 35,395 16:04
iShares Core MSCI... 48,250 +0,030 +0,06% 48,315 48,115 48,220 16:06
iShares Dev Mkt P... 23,313 -0,127 -0,54% 23,388 23,302 23,440 14:33
iShares DJ Euro S... 41,330 +0,140 +0,34% 41,330 41,190 41,190 15:34
iShares DJ Glob S... 34,931 -0,041 -0,12% 35,010 34,930 34,972 14:43
iShares Eur Corp ... 135,250 +0,080 +0,06% 135,250 135,090 135,170 15:58
iShares Euro Cove... 154,760 -0,030 -0,02% 154,890 154,750 154,790 15:49
iShares European ... 40,765 +0,110 +0,27% 40,765 40,590 40,655 15:58
iShares EuroStoxx... 32,835 +0,035 +0,11% 32,860 32,760 32,800 15:23
iShares EuroStoxx... 56,250 +0,280 +0,50% 56,250 56,070 55,970 14:55
iShares EuroStoxx... 33,085 +0,226 +0,69% 33,085 32,912 32,859 16:07
iShares EuroStxx ... 20,690 +0,055 +0,27% 20,700 20,620 20,635 16:08
iShares Global In... 24,330 -0,110 -0,45% 24,415 24,330 24,440 13:52
iShares MSCI Braz... 30,510 -0,497 -1,60% 31,300 30,500 31,007 15:50
iShares MSCI East... 21,019 -0,128 -0,61% 21,050 20,948 21,147 14:17
iShares MSCI Emer... 29,150 -0,065 -0,22% 29,250 29,150 29,215 15:02
iShares MSCI Emer... 35,495 -0,065 -0,18% 35,645 35,445 35,560 16:08
iShares MSCI Euro... 30,345 +0,090 +0,30% 30,345 30,240 30,255 15:43
iShares MSCI Euro... 48,850 +0,145 +0,30% 48,850 48,700 48,705 15:45
iShares MSCI Euro... 23,060 +0,045 +0,20% 23,075 22,995 23,015 15:52
iShares MSCI Far ... 47,110 +0,060 +0,13% 47,150 47,030 47,050 15:18
iShares MSCI Jap ... 46,290 +0,185 +0,40% 46,330 46,260 46,105 16:05
iShares MSCI Japa... 12,120 -0,005 -0,04% 12,132 12,101 12,125 16:06
iShares MSCI Kore... 38,209 -0,127 -0,33% 38,439 38,209 38,336 16:03
iShares MSCI Lati... 16,274 -0,167 -1,02% 16,487 16,274 16,441 15:12
iShares MSCI Nort... 46,045 -0,110 -0,24% 46,230 46,010 46,155 15:53
iShares MSCI Taiw... 36,450 -0,008 -0,02% 36,540 36,450 36,458 10:37
iShares MSCI Turk... 15,682 -0,276 -1,73% 15,856 15,663 15,958 15:53
iShares MSCI Worl... 39,075 0,000 0,00% 39,100 38,980 39,075 14:53
iShares Private E... 17,256 +0,026 +0,15% 17,260 17,238 17,230 15:33
iShares S&P 500 U... 24,485 -0,015 -0,06% 24,517 24,435 24,500 16:06
iShares STOXX Eur... 30,530 +0,055 +0,18% 30,530 30,450 30,475 15:54
iShares US Proper... 25,830 -0,085 -0,33% 25,910 25,805 25,915 16:04
ISHS CORE DAX UCI... 97,210 +1,760 +1,84% 97,410 94,810 95,450 15 feb
ISHS DIV.COMM.SWA... 18,178 +0,204 +1,13% 18,178 18,056 17,974 15 feb
Lyxor CAC 40 - D-EUR 50,630 +0,220 +0,44% 50,650 50,400 50,410 15:55
Lyxor Estoxx 600 ... 45,143 -0,035 -0,08% 45,166 45,021 45,178 15:46
LYXOR ETF MSCI USA 235,650 +0,140 +0,06% 235,650 235,650 235,510 09:05
LYXOR MSCI WORLD 180,700 -0,100 -0,06% 181,080 180,600 180,800 15:06
SPDR B.B.US TREAS... 92,714 +0,048 +0,05% 92,874 92,662 92,666 15 feb
SPDR BL.BA.EO GO.... 62,458 +0,008 +0,01% 62,554 62,364 62,450 15 feb
SPDR DJIA Trust 228,300 -0,750 -0,33% 228,300 228,300 229,050 09:05
SPDR MSCI EMERG.M... 47,394 +0,364 +0,77% 47,416 46,859 47,030 15 feb
SPDR MSCI Europe ... 142,200 +0,120 +0,08% 142,200 142,200 142,080 09:05
SPDR S+P 500 UCIT... 245,980 +2,770 +1,14% 246,380 242,540 243,210 15 feb
Think AEX UETF 54,250 +0,050 +0,09% 54,260 54,040 54,200 15:29
Think AMX UETF 74,310 +0,570 +0,77% 74,310 73,870 73,740 15:15
Think European Eq... 53,740 -0,010 -0,02% 53,920 53,650 53,750 13:25
Think Global Equi... 40,472 -0,032 -0,08% 40,650 40,434 40,504 16:03
Think Global Real... 39,150 -0,169 -0,43% 39,400 39,147 39,319 15:38
Think iBoxx AAA-A... 22,017 -0,025 -0,11% 22,034 22,016 22,042 12:01
Think iBoxx Corpo... 18,100 -0,018 -0,10% 18,136 18,100 18,118 12:24
Think iBoxx Gover... 13,874 +0,011 +0,08% 13,874 13,860 13,863 14:21
Think Morningstar... 31,190 -0,005 -0,02% 31,260 31,190 31,195 10:43
Think Morningstar... 27,670 0,000 0,00% 27,775 27,595 27,670 16:06
Think Sustainable... 81,900 -0,120 -0,15% 82,260 81,820 82,020 15:45
Think TM UETF Def... 55,970 +0,020 +0,04% 55,970 55,970 55,950 09:05
Think TM UETF Neu... 60,230 +0,110 +0,18% 60,230 60,030 60,120 14:57
Think TM UETF Off... 62,350 -0,010 -0,02% 62,510 62,350 62,360 13:52
UBS DJ Global Sel... 8,500 +0,030 +0,35% 8,500 8,460 8,470 15:01
UBS Euro Corp 1-5... 13,555 +0,001 +0,01% 13,555 13,555 13,554 09:05
UBS Euro Stoxx 50... 32,370 +0,010 +0,03% 32,370 32,370 32,360 09:05
UBS iBoxx EUR Liq... 102,370 0,000 0,00% 102,370 102,370 102,370 15 feb
UBS MSCI Australi... 13,230 -0,040 -0,30% 13,230 13,230 13,270 09:05
UBS MSCI Canada U... 16,720 -0,010 -0,06% 16,720 16,720 16,730 09:05
UBS MSCI Canada U... 27,055 -0,015 -0,06% 27,055 27,055 27,070 09:05
UBS MSCI EM Soc R... 11,958 +0,048 +0,40% 11,958 11,936 11,910 11:03
UBS MSCI Emerging... 90,520 +0,160 +0,18% 90,520 90,520 90,360 09:05
UBS MSCI EMU Low ... 14,458 +0,010 +0,07% 14,458 14,458 14,448 09:05
UBS MSCI EMU Prim... 15,046 -0,026 -0,17% 15,046 15,046 15,072 09:05
UBS MSCI EMU Qual... 17,848 +0,128 +0,72% 17,848 17,742 17,720 15:10
UBS MSCI EMU Shar... 15,548 0,000 0,00% 15,548 15,548 15,548 09:05
UBS MSCI EMU Smal... 90,920 +0,160 +0,18% 90,980 90,920 90,760 12:03
UBS MSCI EMU Soc ... 88,850 +0,150 +0,17% 89,050 88,770 88,700 14:44
UBS MSCI EMU UETF 115,120 +0,100 +0,09% 115,120 115,120 115,020 09:05
UBS MSCI Europe UETF 60,740 +0,030 +0,05% 60,740 60,740 60,710 09:05
UBS MSCI Hong Kon... 17,770 +0,010 +0,06% 17,770 17,770 17,760 09:05
UBS MSCI Japan He... 18,480 +0,070 +0,38% 18,480 18,480 18,410 09:05
UBS MSCI Japan So... 17,789 -0,021 -0,12% 17,827 17,789 17,810 13:36
UBS MSCI Japan UETF 38,140 +0,040 +0,10% 38,140 38,140 38,100 09:05
UBS MSCI Pacific ... 37,465 -0,005 -0,01% 37,465 37,465 37,470 09:05
UBS MSCI Pacific ... 58,210 -0,010 -0,02% 58,340 57,910 58,220 14:23
UBS MSCI Singapor... 16,200 +0,070 +0,43% 16,234 16,200 16,130 10:01
UBS MSCI UK IMI S... 17,390 +0,113 +0,65% 17,390 17,309 17,277 12:04
UBS MSCI US Liq C... 15,013 -0,012 -0,08% 15,013 15,013 15,025 09:05
UBS MSCI USA Hedg... 21,310 +0,081 +0,38% 21,310 21,310 21,229 09:05
UBS MSCI USA Low ... 18,460 0,000 0,00% 18,460 18,460 18,460 09:05
UBS MSCI USA Low ... 19,240 +0,062 +0,32% 19,240 19,240 19,178 09:05
UBS MSCI USA Prim... 18,520 +0,080 +0,43% 18,520 18,520 18,440 09:05
UBS MSCI USA Prim... 18,800 +0,032 +0,17% 18,800 18,800 18,768 09:05
UBS MSCI USA Qual... 20,405 +0,025 +0,12% 20,405 20,405 20,380 09:05
UBS MSCI USA Qual... 19,920 +0,160 +0,81% 19,920 19,830 19,760 15:02
UBS MSCI USA Shar... 19,130 +0,070 +0,37% 19,130 19,130 19,060 09:05
UBS MSCI USA Shar... 19,040 0,000 0,00% 19,040 19,040 19,040 09:05
UBS MSCI USA Soc ... 15,324 +0,050 +0,33% 15,324 15,324 15,274 09:05
UBS MSCI USA Soc ... 99,420 +0,020 +0,02% 99,450 99,090 99,400 14:22
UBS MSCI USA UETF 59,400 +0,090 +0,15% 59,440 59,400 59,310 12:56
UBS MSCI World So... 80,640 +0,040 +0,05% 80,640 80,640 80,600 09:05
UBS MSCI World UETF 45,825 +0,061 +0,13% 45,825 45,825 45,764 09:05
UBS S&P 500 UETF 39,431 -0,102 -0,26% 39,555 39,431 39,533 14:43
UBS US 1-3 Year T... 21,801 -0,063 -0,29% 21,801 21,801 21,864 09:05
UBS US 7-10 Year ... 36,446 -0,122 -0,33% 36,446 36,446 36,568 09:05
UBS US Corp 1-5 Y... 14,301 -0,009 -0,06% 14,301 14,301 14,310 09:05
UBS US Liq Corp 1... 12,552 0,000 0,00% 12,552 12,552 12,552 15 feb
UBS US Liq Corp UETF 14,202 0,000 0,00% 14,202 14,202 14,202 15 feb
UBS US Liq Corp U... 17,218 -0,001 -0,01% 17,218 17,218 17,219 09:05
Vanguard FTSE All... 73,000 +0,040 +0,05% 73,150 72,830 72,960 16:06
Vanguard S&P 500 ... 46,627 -0,050 -0,11% 46,766 46,550 46,677 16:09
XTR.DAX 1C 109,400 +2,000 +1,86% 109,580 106,740 107,400 15 feb
XTR.MSCI JAPAN 4CEOH 19,500 +0,239 +1,24% 19,522 19,230 19,261 15 feb
XTR.S+P 500 SWAP ... 44,599 +0,503 +1,14% 44,703 43,992 44,096 15 feb
XTR.ST.EU.600 BA.... 98,500 +1,870 +1,94% 98,500 96,400 96,630 15 feb

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group