Koersen » Trackers

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
AMUNDI ETF EU BANK	83,020	-1,200	-1,42%	83,850	83,000	84,220	16:25
AMUNDI ETF EU DISC	209,250	-0,250	-0,12%	209,250	209,250	209,500	09:05
AMUNDI ETF EU HEAL	235,050	+1,200	+0,51%	235,300	235,050	233,850	13:55
AMUNDI ETF MSCI E...	3,890	-0,055	-1,38%	3,935	3,890	3,945	16:26
ETFS DAX Gold Min...	15,858	-0,128	-0,80%	15,858	15,660	15,986	15:37
ETFS Fund MSCI Ch...	10,860	-0,224	-2,02%	10,882	10,860	11,084	16:20
ETFS Physical Gold	98,800	-0,220	-0,22%	98,980	98,670	99,020	16:11
ETFS Physical Pal...	74,180	+0,090	+0,12%	74,180	74,180	74,090	09:05
ETFS Physical Pla...	64,570	-1,160	-1,76%	64,770	64,500	65,730	12:37
ETFS Physical PM ...	75,500	-0,330	-0,44%	75,560	75,500	75,830	11:23
ETFS Physical Silver	12,154	-0,117	-0,95%	12,228	12,154	12,271	13:42
ETFS Russell 2000...	61,200	-0,350	-0,57%	61,520	61,200	61,550	15:31
IS.S.GL.SE.D.100 ...	27,090	+0,195	+0,73%	27,120	26,970	26,895	16 aug
iSh EURO TM Value...	21,550	+0,015	+0,07%	21,550	21,550	21,535	09:05
iShares $ Corpora...	98,140	+0,310	+0,32%	98,330	98,060	97,830	14:13
iShares $ TIPS UETF	180,390	+0,410	+0,23%	180,390	179,800	179,980	15:35
iShares $ Treas B...	114,770	-0,130	-0,11%	114,990	114,770	114,900	16:02
iShares $ Treas B...	166,120	+0,180	+0,11%	166,280	166,120	165,940	14:50
iShares € Aggrega...	120,290	0,000	0,00%	120,420	120,290	120,290	16:13
iShares € Gov Bd ...	143,150	-0,030	-0,02%	143,270	143,150	143,180	12:14
iShares € Gov Bon...	99,040	+0,040	+0,04%	99,040	99,010	99,000	09:42
iShares € Gov Bon...	170,000	+0,090	+0,05%	170,060	170,000	169,910	15:53
iShares € Gov Bon...	228,160	+0,260	+0,11%	228,160	228,160	227,900	09:05
iShares € Gov Bon...	168,880	-0,170	-0,10%	168,970	168,880	169,050	16:26
iShares € Gov Bon...	153,960	+0,030	+0,02%	153,990	153,960	153,930	14:42
iShares € Gov Bon...	209,550	+0,380	+0,18%	209,650	209,520	209,170	14:51
iShares € Infl Lk...	207,960	+0,020	+0,01%	208,070	207,890	207,940	15:10
iShares € Mkt Gro...	36,805	-0,295	-0,80%	37,015	36,805	37,100	16:15
iShares AEX UETF	55,200	-0,690	-1,23%	55,810	55,200	55,890	16:26
iShares Asia Paci...	24,490	+0,030	+0,12%	24,580	24,490	24,460	16:05
iShares Asia Prop...	23,582	-0,058	-0,25%	23,582	23,582	23,640	09:05
iShares BRIC 50 UETF	25,160	-0,405	-1,58%	25,450	25,145	25,565	16:22
iShares China Lar...	102,700	-1,910	-1,83%	103,820	102,690	104,610	16:24
iShares Core Euro...	129,570	+0,110	+0,08%	129,600	129,430	129,460	16:23
iShares Core FTSE...	8,401	-0,015	-0,18%	8,430	8,390	8,416	13:30
iShares Core MSCI...	23,588	-0,291	-1,22%	23,829	23,566	23,879	16:26
iShares Core MSCI...	36,480	-0,010	-0,03%	36,630	36,480	36,490	14:46
iShares Core MSCI...	48,640	-0,205	-0,42%	48,930	48,640	48,845	16:23
iShares Dev Mkt P...	22,811	-0,018	-0,08%	22,850	22,800	22,829	16:11
iShares DJ Euro S...	41,495	-0,155	-0,37%	41,720	41,430	41,650	14:52
iShares DJ Glob S...	34,837	-0,208	-0,59%	35,077	34,837	35,045	16:23
iShares Eur Corp ...	135,270	+0,200	+0,15%	135,270	135,110	135,070	14:13
iShares Euro Cove...	154,580	+0,140	+0,09%	154,580	154,510	154,440	10:19
iShares European ...	42,490	-0,090	-0,21%	42,675	42,490	42,580	16:07
iShares EuroStoxx...	34,005	-0,185	-0,54%	34,270	33,995	34,190	16:21
iShares EuroStoxx...	60,630	-0,230	-0,38%	61,060	60,630	60,860	15:07
iShares EuroStoxx...	34,076	-0,144	-0,42%	34,254	34,076	34,220	13:27
iShares EuroStxx ...	21,250	-0,045	-0,21%	21,410	21,200	21,295	16:19
iShares Global In...	23,300	+0,030	+0,13%	23,300	23,280	23,270	09:23
iShares MSCI Braz...	23,449	-0,691	-2,86%	24,152	23,400	24,140	16:21
iShares MSCI East...	19,654	-0,257	-1,29%	19,840	19,652	19,911	13:06
iShares MSCI Emer...	27,990	-0,330	-1,17%	28,265	27,990	28,320	16:12
iShares MSCI Emer...	34,635	-0,450	-1,28%	35,020	34,635	35,085	16:23
iShares MSCI Euro...	31,210	-0,100	-0,32%	31,345	31,210	31,310	15:57
iShares MSCI Euro...	49,500	-0,250	-0,50%	49,880	49,500	49,750	16:19
iShares MSCI Euro...	23,630	-0,145	-0,61%	23,805	23,625	23,775	16:23
iShares MSCI Far ...	46,340	-0,440	-0,94%	46,650	46,340	46,780	15:01
iShares MSCI Jap ...	48,360	-0,150	-0,31%	48,735	48,340	48,510	16:14
iShares MSCI Japa...	12,584	-0,018	-0,14%	12,666	12,584	12,602	16:07
iShares MSCI Kore...	37,908	-0,043	-0,11%	38,002	37,854	37,951	12:30
iShares MSCI Lati...	14,090	-0,340	-2,36%	14,424	14,054	14,430	15:12
iShares MSCI Nort...	46,845	-0,140	-0,30%	47,000	46,845	46,985	14:14
iShares MSCI Taiw...	39,571	-0,397	-0,99%	39,797	39,571	39,968	16:00
iShares MSCI Turk...	11,300	-0,657	-5,49%	11,900	10,800	11,957	16:22
iShares MSCI Worl...	39,765	-0,155	-0,39%	39,975	39,740	39,920	16:14
iShares Private E...	18,192	-0,036	-0,20%	18,290	18,192	18,228	15:00
iShares S&P 500 U...	24,781	-0,128	-0,51%	24,934	24,780	24,909	16:25
iShares STOXX Eur...	31,045	-0,105	-0,34%	31,200	31,000	31,150	15:57
iShares US Proper...	25,260	+0,040	+0,16%	25,285	25,255	25,220	14:50
ISHS CORE DAX UCI...	105,460	+0,720	+0,69%	105,600	104,900	104,740	16 aug
ISHS DIV.COMM.SWA...	18,398	+0,096	+0,52%	18,398	18,324	18,302	16 aug
Lyxor CAC 40 - D-EUR	52,110	-0,330	-0,63%	52,570	52,090	52,440	16:20
Lyxor Estoxx 600 ...	44,830	-0,235	-0,52%	45,110	44,830	45,065	15:40
LYXOR ETF MSCI USA	239,250	-0,160	-0,07%	239,550	239,250	239,410	12:30
LYXOR MSCI WORLD	183,980	-0,930	-0,50%	185,110	183,980	184,910	16:23
SPDR B.B.US TREAS...	90,646	-0,660	-0,72%	90,900	90,646	91,306	16 aug
SPDR BL.BA.EO GO....	61,560	+0,006	+0,01%	61,560	61,560	61,554	16 aug
SPDR DJIA Trust	224,500	+0,600	+0,27%	224,500	224,500	223,900	09:05
SPDR MSCI EMERG.M...	46,123	+0,355	+0,78%	46,123	46,123	45,768	16 aug
SPDR MSCI Europe ...	140,520	-1,100	-0,78%	141,900	140,520	141,620	16:24
SPDR S+P 500 UCIT...	250,470	+1,210	+0,49%	250,470	249,250	249,260	16 aug
Think AEX UETF	55,380	-0,700	-1,25%	56,000	55,380	56,080	16:26
Think AMX UETF	76,910	-0,740	-0,95%	77,500	76,910	77,650	16:03
Think European Eq...	54,940	-0,260	-0,47%	55,240	54,940	55,200	15:13
Think Global Equi...	41,290	-0,162	-0,39%	41,530	41,290	41,452	16:23
Think Global Real...	38,367	+0,143	+0,37%	38,412	38,251	38,224	16:20
Think iBoxx AAA-A...	22,488	+0,016	+0,07%	22,488	22,462	22,472	10:23
Think iBoxx Corpo...	18,040	+0,032	+0,18%	18,040	17,975	18,008	15:04
Think iBoxx Gover...	13,705	+0,014	+0,10%	13,711	13,699	13,691	15:06
Think Morningstar...	31,250	+0,015	+0,05%	31,265	31,250	31,235	10:08
Think Morningstar...	28,225	+0,030	+0,11%	28,240	28,185	28,195	11:45
Think Sustainable...	83,810	-0,390	-0,46%	84,470	83,790	84,200	16:11
Think TM UETF Def...	56,170	+0,190	+0,34%	56,480	56,170	55,980	15:30
Think TM UETF Neu...	60,360	+0,050	+0,08%	60,400	60,360	60,310	14:09
Think TM UETF Off...	63,040	+0,060	+0,10%	63,150	62,930	62,980	15:04
UBS DJ Global Sel...	8,895	+0,020	+0,23%	8,895	8,895	8,875	09:05
UBS Euro Corp 1-5...	13,625	+0,021	+0,15%	13,625	13,625	13,604	09:05
UBS Euro Stoxx 50...	33,750	+0,040	+0,12%	33,750	33,750	33,710	09:05
UBS iBoxx EUR Liq...	101,640	-0,030	-0,03%	101,640	101,640	101,670	09:05
UBS MSCI Australi...	13,690	0,000	0,00%	13,690	13,690	13,690	16 aug
UBS MSCI Canada U...	17,155	-0,030	-0,17%	17,155	17,155	17,185	09:05
UBS MSCI Canada U...	27,939	-0,031	-0,11%	27,939	27,939	27,970	09:05
UBS MSCI EM Soc R...	11,475	+0,005	+0,04%	11,475	11,475	11,470	09:05
UBS MSCI Emerging...	89,030	-0,150	-0,17%	89,030	89,030	89,180	09:05
UBS MSCI EMU Low ...	14,908	+0,018	+0,12%	14,908	14,908	14,890	09:05
UBS MSCI EMU Prim...	16,130	+0,010	+0,06%	16,130	16,130	16,120	09:05
UBS MSCI EMU Qual...	18,980	0,000	0,00%	18,980	18,980	18,980	09:05
UBS MSCI EMU Shar...	16,084	+0,020	+0,12%	16,084	16,084	16,064	09:05
UBS MSCI EMU Smal...	98,260	-0,400	-0,41%	98,690	98,260	98,660	15:31
UBS MSCI EMU Soc ...	92,290	+0,090	+0,10%	92,290	92,260	92,200	11:13
UBS MSCI EMU UETF	121,160	+0,060	+0,05%	121,160	121,160	121,100	09:05
UBS MSCI Europe UETF	62,750	+0,050	+0,08%	62,750	62,750	62,700	09:05
UBS MSCI Hong Kon...	16,478	-0,096	-0,58%	16,478	16,478	16,574	09:05
UBS MSCI Japan He...	19,556	+0,066	+0,34%	19,556	19,556	19,490	09:05
UBS MSCI Japan So...	19,140	+0,135	+0,71%	19,140	19,102	19,005	11:14
UBS MSCI Japan UETF	39,793	+0,168	+0,42%	39,793	39,793	39,625	09:05
UBS MSCI Pacific ...	37,780	-0,005	-0,01%	37,780	37,780	37,785	09:05
UBS MSCI Pacific ...	61,620	+0,160	+0,26%	61,650	61,390	61,460	14:56
UBS MSCI Singapor...	15,988	-0,008	-0,05%	15,988	15,988	15,996	09:05
UBS MSCI UK IMI S...	17,880	-0,115	-0,64%	18,025	17,880	17,995	13:52
UBS MSCI US Liq C...	14,912	+0,034	+0,23%	14,912	14,912	14,878	09:05
UBS MSCI USA Hedg...	22,190	-0,010	-0,05%	22,190	22,190	22,200	09:05
UBS MSCI USA Low ...	17,924	+0,034	+0,19%	17,924	17,924	17,890	09:05
UBS MSCI USA Low ...	18,934	+0,014	+0,07%	18,934	18,934	18,920	09:05
UBS MSCI USA Prim...	19,104	0,000	0,00%	19,104	19,104	19,104	09:05
UBS MSCI USA Prim...	19,070	+0,030	+0,16%	19,070	19,070	19,040	09:05
UBS MSCI USA Qual...	20,375	-0,020	-0,10%	20,375	20,375	20,395	09:05
UBS MSCI USA Qual...	20,210	-0,040	-0,20%	20,210	20,210	20,250	09:05
UBS MSCI USA Shar...	19,524	+0,024	+0,12%	19,524	19,524	19,500	09:05
UBS MSCI USA Shar...	19,190	+0,046	+0,24%	19,190	19,190	19,144	09:05
UBS MSCI USA Soc ...	100,100	-0,020	-0,02%	100,100	99,470	100,120	14:55
UBS MSCI USA Soc ...	15,870	-0,008	-0,05%	15,870	15,870	15,878	09:05
UBS MSCI USA UETF	60,450	+0,010	+0,02%	60,450	60,450	60,440	09:05
UBS MSCI World So...	81,860	+0,010	+0,01%	81,860	81,860	81,850	09:05
UBS MSCI World UETF	46,869	+0,077	+0,16%	46,869	46,842	46,792	09:13
UBS S&P 500 UETF	40,235	+0,020	+0,05%	40,235	40,235	40,215	09:05
UBS US 1-3 Year T...	21,560	+0,018	+0,08%	21,560	21,560	21,542	09:05
UBS US 7-10 Year ...	35,343	+0,068	+0,19%	35,343	35,343	35,275	09:05
UBS US Corp 1-5 Y...	14,200	-0,023	-0,16%	14,224	14,200	14,223	10:03
UBS US Liq Corp 1...	12,340	+0,260	+2,15%	12,340	12,340	12,080	09:05
UBS US Liq Corp UETF	13,942	0,000	0,00%	13,942	13,874	13,942	10 aug
UBS US Liq Corp U...	17,080	+0,052	+0,31%	17,080	17,080	17,028	09:05
Vanguard FTSE All...	74,100	-0,460	-0,62%	74,630	74,000	74,560	16:25
Vanguard S&P 500 ...	47,251	-0,253	-0,53%	47,540	47,250	47,504	16:26
XTR.DAX 1C	118,680	+0,800	+0,68%	118,780	118,060	117,880	16 aug
XTR.MSCI JAPAN 4CEOH	20,500	+0,180	+0,89%	20,502	20,385	20,320	16 aug
XTR.S+P 500 SWAP ...	44,942	+0,216	+0,48%	44,942	44,731	44,726	16 aug
XTR.ST.EU.600 BA....	92,730	+1,480	+1,62%	92,730	92,720	91,250	16 aug