Koersen » Trackers

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
AMUNDI ETF EU BANK	87,730	+1,180	+1,36%	87,730	86,980	86,550	22 jun
AMUNDI ETF EU DISC	215,950	+1,250	+0,58%	215,950	215,050	214,700	22 jun
AMUNDI ETF EU HEAL	225,700	+2,550	+1,14%	225,700	222,950	223,150	22 jun
AMUNDI ETF MSCI E...	4,035	+0,018	+0,46%	4,047	4,028	4,017	22 jun
ETFS DAX Gold Min...	18,674	+0,228	+1,24%	18,674	18,352	18,446	22 jun
ETFS Fund MSCI Ch...	12,192	+0,092	+0,76%	12,290	12,192	12,100	22 jun
ETFS Physical Gold	104,470	-0,100	-0,10%	104,470	104,090	104,570	22 jun
ETFS Physical Pal...	77,790	0,000	0,00%	78,090	77,630	77,790	22 jun
ETFS Physical Pla...	71,190	+0,570	+0,81%	71,190	70,100	70,620	22 jun
ETFS Physical PM ...	80,560	+0,160	+0,20%	80,560	80,230	80,400	22 jun
ETFS Physical Silver	13,340	+0,047	+0,35%	13,379	13,300	13,293	22 jun
ETFS Russell 2000...	60,290	-0,330	-0,54%	60,430	60,200	60,620	22 jun
IS.S.GL.SE.D.100 ...	26,960	+0,180	+0,67%	26,980	26,815	26,780	22 jun
iSh EURO TM Value...	21,945	+0,270	+1,25%	21,945	21,735	21,675	22 jun
iShares $ Corpora...	93,790	-0,190	-0,20%	93,880	93,430	93,980	22 jun
iShares $ TIPS UETF	175,700	-0,050	-0,03%	175,700	175,000	175,750	22 jun
iShares $ Treas B...	112,230	-0,220	-0,20%	112,230	111,800	112,450	22 jun
iShares $ Treas B...	161,560	-0,200	-0,12%	161,560	160,970	161,760	22 jun
iShares € Aggrega...	120,890	-0,050	-0,04%	121,040	120,780	120,940	22 jun
iShares € Gov Bd ...	143,670	-0,040	-0,03%	143,860	143,670	143,710	22 jun
iShares € Gov Bon...	99,110	0,000	0,00%	99,120	99,110	99,110	22 jun
iShares € Gov Bon...	172,330	+0,100	+0,06%	172,330	172,320	172,230	22 jun
iShares € Gov Bon...	227,430	-0,030	-0,01%	227,430	227,370	227,460	22 jun
iShares € Gov Bon...	169,790	-0,100	-0,06%	170,070	169,790	169,890	22 jun
iShares € Gov Bon...	155,110	-0,060	-0,04%	155,380	155,020	155,170	22 jun
iShares € Gov Bon...	209,740	-0,210	-0,10%	209,800	209,740	209,950	22 jun
iShares € Infl Lk...	209,470	-0,070	-0,03%	209,650	209,330	209,540	22 jun
iShares € Mkt Gro...	37,310	+0,140	+0,38%	37,310	37,235	37,170	22 jun
iShares AEX UETF	55,950	+0,760	+1,38%	55,950	55,300	55,190	22 jun
iShares Asia Paci...	24,105	+0,215	+0,90%	24,105	23,975	23,890	22 jun
iShares Asia Prop...	23,710	+0,187	+0,79%	23,725	23,683	23,523	22 jun
iShares BRIC 50 UETF	26,170	+0,125	+0,48%	26,170	26,040	26,045	22 jun
iShares China Lar...	110,190	+0,500	+0,46%	110,370	109,700	109,690	22 jun
iShares Core Euro...	129,700	-0,050	-0,04%	129,810	129,620	129,750	22 jun
iShares Core FTSE...	8,674	+0,133	+1,56%	8,674	8,547	8,541	22 jun
iShares Core MSCI...	24,421	+0,141	+0,58%	24,500	24,378	24,280	22 jun
iShares Core MSCI...	37,245	+0,290	+0,78%	37,245	37,100	36,955	22 jun
iShares Core MSCI...	47,390	+0,110	+0,23%	47,395	47,165	47,280	22 jun
iShares Dev Mkt P...	22,229	+0,085	+0,38%	22,282	22,136	22,144	22 jun
iShares DJ Euro S...	41,585	+0,470	+1,14%	41,585	41,115	41,115	22 jun
iShares DJ Glob S...	34,178	+0,163	+0,48%	34,178	34,015	34,015	22 jun
iShares Eur Corp ...	134,640	+0,010	+0,01%	134,680	134,510	134,630	22 jun
iShares Euro Cove...	154,720	-0,090	-0,06%	154,780	154,710	154,810	22 jun
iShares European ...	41,930	+0,310	+0,74%	41,930	41,550	41,620	22 jun
iShares EuroStoxx...	35,415	+0,400	+1,14%	35,415	35,125	35,015	22 jun
iShares EuroStoxx...	61,380	+0,410	+0,67%	61,380	60,860	60,970	22 jun
iShares EuroStoxx...	34,548	+0,219	+0,64%	34,565	34,389	34,329	22 jun
iShares EuroStxx ...	21,465	+0,095	+0,44%	21,555	21,400	21,370	22 jun
iShares Global In...	22,140	+0,100	+0,45%	22,140	22,035	22,040	22 jun
iShares MSCI Braz...	22,368	-0,150	-0,67%	22,500	22,120	22,518	22 jun
iShares MSCI East...	19,403	+0,230	+1,20%	19,403	19,300	19,173	22 jun
iShares MSCI Emer...	29,060	+0,135	+0,47%	29,150	29,035	28,925	22 jun
iShares MSCI Emer...	35,995	+0,175	+0,49%	36,085	35,970	35,820	22 jun
iShares MSCI Euro...	31,300	+0,320	+1,03%	31,300	31,010	30,980	22 jun
iShares MSCI Euro...	50,135	+0,605	+1,22%	50,135	49,615	49,530	22 jun
iShares MSCI Euro...	24,225	+0,320	+1,34%	24,225	23,935	23,905	22 jun
iShares MSCI Far ...	48,820	+0,190	+0,39%	49,020	48,820	48,630	22 jun
iShares MSCI Jap ...	49,985	+0,345	+0,70%	50,075	49,985	49,640	22 jun
iShares MSCI Japa...	12,887	+0,075	+0,59%	12,887	12,838	12,812	22 jun
iShares MSCI Kore...	39,397	+0,280	+0,72%	39,784	39,397	39,117	22 jun
iShares MSCI Lati...	13,565	+0,024	+0,18%	13,568	13,470	13,541	22 jun
iShares MSCI Nort...	44,670	-0,060	-0,13%	44,705	44,530	44,730	22 jun
iShares MSCI Taiw...	38,367	+0,026	+0,07%	38,419	38,367	38,341	22 jun
iShares MSCI Turk...	16,276	+0,381	+2,40%	16,300	16,006	15,895	22 jun
iShares MSCI Worl...	38,745	+0,120	+0,31%	38,745	38,535	38,625	22 jun
iShares Private E...	17,576	+0,062	+0,35%	17,590	17,526	17,514	22 jun
iShares S&P 500 U...	23,609	-0,025	-0,11%	23,620	23,542	23,634	22 jun
iShares STOXX Eur...	31,565	+0,490	+1,58%	31,565	31,110	31,075	22 jun
iShares US Proper...	24,055	+0,110	+0,46%	24,110	23,890	23,945	22 jun
ISHS CORE DAX UCI...	108,440	+0,560	+0,52%	108,440	107,640	107,880	22 jun
ISHS DIV.COMM.SWA...	18,822	+0,066	+0,35%	18,822	18,750	18,756	22 jun
Lyxor CAC 40 - D-EUR	54,320	+0,750	+1,40%	54,320	53,740	53,570	22 jun
Lyxor Estoxx 600 ...	46,150	+1,480	+3,31%	46,240	44,760	44,670	22 jun
LYXOR ETF MSCI USA	229,310	-0,340	-0,15%	229,310	228,590	229,650	22 jun
LYXOR MSCI WORLD	181,710	+0,560	+0,31%	181,710	180,750	181,150	22 jun
SPDR B.B.US TREAS...	89,256	-0,176	-0,20%	89,256	89,104	89,432	22 jun
SPDR BL.BA.EO GO....	61,861	+0,012	+0,02%	61,930	61,861	61,849	22 jun
SPDR DJIA Trust	211,450	+0,350	+0,17%	211,450	210,400	211,100	22 jun
SPDR MSCI EMERG.M...	47,191	+0,202	+0,43%	47,288	47,191	46,990	22 jun
SPDR MSCI Europe ...	146,920	+4,600	+3,23%	146,920	141,880	142,320	22 jun
SPDR S+P 500 UCIT...	237,430	-0,225	-0,09%	237,520	236,690	237,655	22 jun
Think AEX UETF	56,090	+0,720	+1,30%	56,090	55,480	55,370	22 jun
Think AMX UETF	79,570	+0,970	+1,23%	79,730	78,750	78,600	22 jun
Think European Eq...	55,700	+0,620	+1,13%	55,700	55,200	55,080	22 jun
Think Global Equi...	40,722	+0,210	+0,52%	40,734	40,500	40,512	22 jun
Think Global Real...	37,070	+0,143	+0,39%	37,135	36,686	36,927	22 jun
Think iBoxx AAA-A...	22,499	-0,012	-0,05%	22,503	22,480	22,511	22 jun
Think iBoxx Corpo...	17,915	-0,006	-0,03%	17,924	17,891	17,921	22 jun
Think iBoxx Gover...	13,714	-0,004	-0,03%	13,736	13,705	13,718	22 jun
Think Morningstar...	29,640	+0,025	+0,08%	29,640	29,285	29,615	22 jun
Think Morningstar...	27,285	+0,275	+1,02%	27,285	27,020	27,010	22 jun
Think Sustainable...	82,900	+0,570	+0,69%	82,900	82,540	82,330	22 jun
Think TM UETF Def...	55,610	+0,100	+0,18%	55,610	55,430	55,510	22 jun
Think TM UETF Neu...	59,660	+0,100	+0,17%	59,740	59,660	59,560	22 jun
Think TM UETF Off...	62,210	+0,270	+0,44%	62,210	62,060	61,940	22 jun
UBS DJ Global Sel...	8,960	+0,060	+0,67%	8,960	8,892	8,900	22 jun
UBS Euro Corp 1-5...	13,611	+0,002	+0,01%	13,630	13,583	13,609	22 jun
UBS Euro Stoxx 50...	35,150	+0,395	+1,14%	35,150	34,860	34,755	22 jun
UBS iBoxx EUR Liq...	101,440	-0,050	-0,05%	101,440	101,390	101,490	22 jun
UBS MSCI Australi...	13,436	+0,100	+0,75%	13,436	13,436	13,336	22 jun
UBS MSCI Canada U...	17,366	+0,121	+0,70%	17,378	17,270	17,245	22 jun
UBS MSCI Canada U...	27,400	+0,100	+0,37%	27,400	27,246	27,300	22 jun
UBS MSCI EM Soc R...	11,330	+0,075	+0,67%	11,330	11,315	11,255	22 jun
UBS MSCI Emerging...	91,900	+0,370	+0,40%	91,910	91,840	91,530	22 jun
UBS MSCI EMU Low ...	15,062	+0,082	+0,55%	15,062	14,972	14,980	22 jun
UBS MSCI EMU Prim...	16,730	+0,124	+0,75%	16,730	16,630	16,606	22 jun
UBS MSCI EMU Qual...	19,234	+0,092	+0,48%	19,234	19,172	19,142	22 jun
UBS MSCI EMU Shar...	16,616	+0,200	+1,22%	16,616	16,480	16,416	22 jun
UBS MSCI EMU Smal...	103,340	+0,780	+0,76%	103,340	102,780	102,560	22 jun
UBS MSCI EMU Soc ...	95,280	+0,810	+0,86%	95,280	94,720	94,470	22 jun
UBS MSCI EMU UETF	125,640	+1,080	+0,87%	125,640	124,840	124,560	22 jun
UBS MSCI Europe UETF	64,540	+0,750	+1,18%	64,540	63,910	63,790	22 jun
UBS MSCI Hong Kon...	17,120	+0,078	+0,46%	17,134	17,120	17,042	22 jun
UBS MSCI Japan He...	20,223	+0,154	+0,77%	20,230	20,223	20,069	22 jun
UBS MSCI Japan So...	19,227	+0,105	+0,55%	19,227	19,167	19,122	22 jun
UBS MSCI Japan UETF	40,525	+0,247	+0,61%	40,525	40,383	40,278	22 jun
UBS MSCI Pacific ...	38,175	+0,285	+0,75%	38,175	37,980	37,890	22 jun
UBS MSCI Pacific ...	62,060	+0,260	+0,42%	62,120	61,810	61,800	22 jun
UBS MSCI Singapor...	16,216	-0,108	-0,66%	16,280	16,216	16,324	22 jun
UBS MSCI UK IMI S...	18,910	+0,200	+1,07%	18,910	18,720	18,710	22 jun
UBS MSCI US Liq C...	14,648	-0,002	-0,01%	14,648	14,627	14,650	22 jun
UBS MSCI USA Hedg...	21,756	+0,020	+0,09%	21,756	21,755	21,736	22 jun
UBS MSCI USA Low ...	16,866	+0,010	+0,06%	16,866	16,806	16,856	22 jun
UBS MSCI USA Low ...	18,110	+0,050	+0,28%	18,110	18,100	18,060	22 jun
UBS MSCI USA Prim...	18,496	+0,080	+0,43%	18,496	18,436	18,416	22 jun
UBS MSCI USA Prim...	18,160	+0,034	+0,19%	18,160	18,050	18,126	22 jun
UBS MSCI USA Qual...	19,480	-0,100	-0,51%	19,548	19,480	19,580	22 jun
UBS MSCI USA Qual...	19,660	-0,060	-0,30%	19,726	19,660	19,720	22 jun
UBS MSCI USA Shar...	18,886	+0,106	+0,56%	18,886	18,834	18,780	22 jun
UBS MSCI USA Shar...	18,276	+0,060	+0,33%	18,276	18,176	18,216	22 jun
UBS MSCI USA Soc ...	15,594	+0,014	+0,09%	15,594	15,552	15,580	22 jun
UBS MSCI USA Soc ...	95,620	-0,370	-0,39%	95,990	95,620	95,990	22 jun
UBS MSCI USA UETF	57,780	-0,080	-0,14%	57,780	57,610	57,860	22 jun
UBS MSCI World So...	80,080	+0,230	+0,29%	80,080	79,710	79,850	22 jun
UBS MSCI World UETF	45,879	+0,135	+0,30%	45,879	45,660	45,744	22 jun
UBS S&P 500 UETF	38,401	-0,040	-0,10%	38,401	38,286	38,441	22 jun
UBS US 1-3 Year T...	21,193	-0,049	-0,23%	21,193	21,134	21,242	22 jun
UBS US 7-10 Year ...	34,988	-0,024	-0,07%	34,988	34,800	35,012	22 jun
UBS US Corp 1-5 Y...	14,152	+0,003	+0,02%	14,152	14,152	14,149	22 jun
UBS US Liq Corp 1...	12,099	-0,035	-0,29%	12,099	12,064	12,134	22 jun
UBS US Liq Corp UETF	13,629	-0,012	-0,09%	13,629	13,563	13,641	22 jun
UBS US Liq Corp U...	16,799	+0,016	+0,10%	16,799	16,767	16,783	22 jun
Vanguard FTSE All...	72,770	+0,230	+0,32%	72,800	72,420	72,540	22 jun
Vanguard S&P 500 ...	45,032	-0,046	-0,10%	45,061	44,880	45,078	22 jun
XTR.DAX 1C	121,960	+0,580	+0,48%	121,960	121,140	121,380	22 jun
XTR.MSCI JAPAN 4CEOH	21,104	+0,161	+0,77%	21,152	21,048	20,943	22 jun
XTR.S+P 500 SWAP ...	42,564	-0,046	-0,11%	42,599	42,472	42,610	22 jun
XTR.ST.EU.600 BA....	104,140	+2,030	+1,99%	104,140	103,920	102,110	22 jun