Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 81,730 +0,250 +0,31% 81,730 81,730 81,480 07 dec
AMUNDI ETF EU HEAL 349,100 +3,850 +1,12% 350,000 348,400 345,250 07 dec
AMUNDI ETF MSCI E... 4,376 -0,043 -0,98% 4,393 4,349 4,420 07 dec
ETFS DAX Gold Min... 26,790 +0,390 +1,48% 26,790 26,150 26,400 07 dec
ETFS Fund MSCI Ch... 15,468 -0,064 -0,41% 15,492 15,462 15,532 07 dec
ETFS Russell 2000... 79,820 -1,180 -1,46% 80,080 79,270 81,000 07 dec
IS MSCI EUR SRI 56,710 -0,300 -0,53% 56,930 56,530 57,010 07 dec
IS.S.GL.SE.D.100 ... 28,650 -0,030 -0,10% 28,720 28,480 28,680 07 dec
iShares $ Corpora... 99,760 +0,770 +0,78% 99,760 98,450 98,990 07 dec
iShares $ TIPS UETF 220,070 +1,070 +0,49% 220,760 218,670 219,000 07 dec
iShares $ Treas B... 121,020 +0,520 +0,43% 121,260 120,500 120,500 07 dec
iShares $ Treas B... 171,170 +1,140 +0,67% 171,460 169,950 170,030 07 dec
iShares € Aggrega... 108,800 +0,180 +0,17% 109,250 108,500 108,620 07 dec
iShares € Gov Bd ... 138,010 +0,080 +0,06% 138,010 137,900 137,930 07 dec
iShares € Gov Bon... 96,120 -0,040 -0,04% 96,160 96,120 96,160 07 dec
iShares € Gov Bon... 157,030 +1,830 +1,18% 157,030 157,030 155,200 07 dec
iShares € Gov Bon... 199,880 -0,440 -0,22% 201,040 199,870 200,320 07 dec
iShares € Gov Bon... 159,590 +0,330 +0,21% 159,590 159,270 159,260 07 dec
iShares € Gov Bon... 145,030 +0,250 +0,17% 145,040 144,910 144,780 07 dec
iShares € Gov Bon... 192,310 +0,500 +0,26% 192,430 191,350 191,810 07 dec
iShares € Infl Lk... 231,080 +0,300 +0,13% 231,480 230,090 230,780 07 dec
iShares € Mkt Gro... 47,320 -0,295 -0,62% 47,375 47,220 47,615 07 dec
iShares AEX UETF 71,800 -0,490 -0,68% 72,200 71,550 72,290 07 dec
iShares Asia Paci... 19,816 +0,090 +0,46% 19,816 19,574 19,726 07 dec
iShares Asia Prop... 21,027 -0,255 -1,20% 21,325 21,027 21,282 07 dec
iShares BRIC 50 UETF 18,828 -0,352 -1,84% 18,828 18,630 19,180 07 dec
ISHARES CHINA 50 75,340 -1,860 -2,41% 75,340 74,030 77,200 07 dec
iShares Core Euro... 118,060 +0,230 +0,20% 118,170 117,860 117,830 07 dec
iShares Core FTSE... 8,529 -0,072 -0,84% 8,583 8,517 8,601 07 dec
iShares Core MSCI... 27,187 -0,284 -1,03% 27,300 27,012 27,471 07 dec
iShares Core MSCI... 40,620 -0,035 -0,09% 40,640 40,350 40,655 07 dec
iShares Core MSCI... 70,975 -0,385 -0,54% 71,490 70,550 71,360 07 dec
iShares Dev Mkt P... 21,441 +0,006 +0,03% 21,488 21,214 21,435 07 dec
iShares DJ Glob S... 50,698 +0,048 +0,09% 50,768 50,200 50,650 07 dec
iShares Eur Corp ... 122,280 +0,190 +0,16% 122,310 122,050 122,090 07 dec
iShares Euro Cove... 138,420 +0,280 +0,20% 138,420 138,420 138,140 07 dec
iShares European ... 26,545 -0,185 -0,69% 26,555 26,340 26,730 07 dec
iShares EuroStoxx... 39,935 -0,075 -0,19% 40,105 39,780 40,010 07 dec
iShares EuroStoxx... 60,180 -0,040 -0,07% 60,220 60,160 60,220 07 dec
iShares EuroStoxx... 40,213 -0,230 -0,57% 40,213 40,000 40,443 07 dec
iShares EuroStxx ... 17,676 -0,094 -0,53% 17,810 17,650 17,770 07 dec
iShares Global In... 29,900 +0,165 +0,55% 29,900 29,620 29,735 07 dec
iShares MSCI Braz... 21,903 -0,197 -0,89% 22,234 21,903 22,100 07 dec
iShares MSCI Emer... 31,555 -0,330 -1,03% 31,720 31,385 31,885 07 dec
iShares MSCI Emer... 35,470 -0,350 -0,98% 35,625 35,240 35,820 07 dec
iShares MSCI Euro... 37,310 +0,030 +0,08% 37,335 37,185 37,280 07 dec
iShares MSCI Euro... 63,680 -0,440 -0,69% 64,175 63,550 64,120 07 dec
iShares MSCI Euro... 27,125 -0,170 -0,62% 27,285 27,090 27,295 07 dec
iShares MSCI Far ... 45,820 -0,610 -1,31% 45,900 45,410 46,430 07 dec
iShares MSCI Jap ... 59,365 -0,095 -0,16% 59,550 59,365 59,460 07 dec
iShares MSCI Japa... 13,179 -0,014 -0,11% 13,201 13,091 13,193 07 dec
iShares MSCI Kore... 37,523 +0,023 +0,06% 37,600 37,305 37,500 07 dec
iShares MSCI Lati... 13,968 +0,046 +0,33% 13,968 13,710 13,922 07 dec
iShares MSCI Nort... 69,590 -0,710 -1,01% 70,005 69,430 70,300 07 dec
iShares MSCI Taiw... 59,521 -0,479 -0,80% 59,729 59,521 60,000 07 dec
iShares MSCI Turk... 16,010 -0,591 -3,56% 16,703 15,912 16,601 07 dec
iShares MSCI Worl... 53,960 -0,040 -0,07% 54,150 53,550 54,000 07 dec
iShares Private E... 22,140 -0,180 -0,81% 22,340 22,085 22,320 07 dec
iShares S&P 500 U... 37,359 -0,193 -0,51% 37,647 37,094 37,552 07 dec
iShares STOXX Eur... 38,325 -0,100 -0,26% 38,545 38,250 38,425 07 dec
iShares US Proper... 26,080 +0,100 +0,38% 26,080 25,705 25,980 07 dec
ISHS CORE DAX UC.... 120,340 -0,680 -0,56% 121,180 119,880 121,020 07 dec
ISHS DIV.COMM.SWA... 26,700 -0,145 -0,54% 26,985 26,700 26,845 07 dec
Lyxor CAC 40 - D-EUR 65,490 -0,310 -0,47% 65,840 65,270 65,800 07 dec
Lyxor Estoxx 600 ... 54,859 -1,122 -2,00% 55,528 54,755 55,981 07 dec
LYXOR ETF MSCI USA 354,280 -5,720 -1,59% 356,410 354,280 360,000 07 dec
LYXOR MSCI WORLD 248,940 -4,960 -1,95% 250,840 247,800 253,900 07 dec
SPDR B.US TREAS.B... 94,274 +0,794 +0,85% 94,274 93,802 93,480 07 dec
SPDR BL.EO GO.BD ... 57,260 +0,106 +0,19% 57,260 57,036 57,154 07 dec
SPDR DJIA Trust 321,650 -2,650 -0,82% 321,650 321,650 324,300 07 dec
SPDR MSCI EMERG.M... 51,288 -0,548 -1,06% 51,552 51,018 51,836 07 dec
SPDR MSCI Europe ... 180,720 -3,640 -1,97% 183,180 180,720 184,360 07 dec
SPDR S+P 500 UCIT... 374,800 -2,230 -0,59% 377,780 372,610 377,030 07 dec
UBS DJ Global Sel... 8,720 -0,125 -1,41% 8,720 8,720 8,845 07 dec
UBS Euro Corp 1-5... 12,696 +0,010 +0,08% 0,000 0,000 12,686 06 dec
UBS Euro Stoxx 50... 39,675 -0,210 -0,53% 39,675 39,675 39,885 07 dec
UBS iBoxx EUR Liq... 92,770 0,000 0,00% 0,000 0,000 92,770 05 dec
UBS MSCI Australi... 17,316 -0,608 -3,39% 17,316 17,316 17,924 07 dec
UBS MSCI Canada U... 21,647 -0,288 -1,31% 21,647 21,647 21,935 07 dec
UBS MSCI Canada U... 35,658 -0,511 -1,41% 35,658 35,658 36,169 07 dec
UBS MSCI EM Soc R... 11,633 -0,066 -0,56% 11,708 11,627 11,699 07 dec
UBS MSCI Emerging... 90,990 -0,840 -0,91% 90,990 90,990 91,830 07 dec
UBS MSCI EMU Low ... 14,464 -0,048 -0,33% 14,464 14,464 14,512 07 dec
UBS MSCI EMU Prim... 17,078 +0,002 +0,01% 17,078 17,078 17,076 07 dec
UBS MSCI EMU Qual... 22,410 -0,230 -1,02% 22,410 22,410 22,640 07 dec
UBS MSCI EMU Smal... 108,730 0,000 0,00% 0,000 0,000 108,730 05 dec
UBS MSCI EMU Soc ... 102,500 +0,320 +0,31% 102,500 101,700 102,180 07 dec
UBS MSCI EMU UETF 134,120 -0,720 -0,53% 134,120 134,120 134,840 07 dec
UBS MSCI Europe UETF 72,140 -0,450 -0,62% 72,140 72,140 72,590 07 dec
UBS MSCI Hong Kon... 15,558 -0,486 -3,03% 15,634 15,558 16,044 07 dec
UBS MSCI Japan So... 19,777 -0,115 -0,58% 19,792 19,777 19,892 07 dec
UBS MSCI Japan UETF 41,590 -0,210 -0,50% 41,590 41,590 41,800 07 dec
UBS MSCI Pacific ... 40,150 -0,475 -1,17% 40,150 40,150 40,625 07 dec
UBS MSCI Pacific ... 64,270 -0,310 -0,48% 64,500 63,840 64,580 07 dec
UBS MSCI Singapor... 14,228 -0,046 -0,32% 14,228 14,228 14,274 07 dec
UBS MSCI UK IMI S... 17,635 +0,036 +0,20% 17,635 17,635 17,599 07 dec
UBS MSCI US Liq C... 14,115 -0,079 -0,56% 0,000 0,000 14,194 06 dec
UBS MSCI USA Hedg... 27,664 -0,379 -1,35% 27,664 27,664 28,043 07 dec
UBS MSCI USA Low ... 26,895 -0,075 -0,28% 26,895 26,895 26,970 07 dec
UBS MSCI USA Low ... 25,100 -0,190 -0,75% 25,100 25,100 25,290 07 dec
UBS MSCI USA Prim... 24,830 -0,340 -1,35% 24,830 24,830 25,170 07 dec
UBS MSCI USA Prim... 27,825 -0,430 -1,52% 28,105 27,825 28,255 07 dec
UBS MSCI USA Qual... 32,185 -0,065 -0,20% 32,300 32,185 32,250 07 dec
UBS MSCI USA Qual... 27,345 -0,480 -1,73% 27,345 27,345 27,825 07 dec
UBS MSCI USA Soc ... 19,750 -0,255 -1,27% 19,750 19,750 20,005 07 dec
UBS MSCI USA Soc ... 149,760 -2,540 -1,67% 151,840 149,560 152,300 07 dec
UBS MSCI USA UETF 91,270 -1,010 -1,09% 91,270 91,270 92,280 07 dec
UBS MSCI World So... 111,350 -0,650 -0,58% 112,230 111,350 112,000 07 dec
UBS MSCI World UETF 64,240 -0,214 -0,33% 64,240 63,816 64,454 07 dec
UBS S&P 500 UETF 61,017 -0,659 -1,07% 61,017 61,017 61,676 07 dec
UBS US 1-3 Year T... 23,048 +0,123 +0,54% 23,048 23,048 22,925 07 dec
UBS US 7-10 Year ... 37,148 +0,290 +0,79% 37,224 37,148 36,858 07 dec
UBS US Corp 1-5 Y... 13,735 -0,031 -0,23% 0,000 0,000 13,766 06 dec
UBS US Liq Corp 1... 13,049 0,000 0,00% 0,000 0,000 13,049 23 nov
UBS US Liq Corp UETF 14,186 0,000 0,00% 0,000 0,000 14,186 24 nov
UBS US Liq Corp U... 16,402 0,000 0,00% 0,000 0,000 16,402 05 dec
VanEck Sust EU EW 61,240 -0,110 -0,18% 61,240 61,110 61,350 07 dec
VanEck UE VE EM H... 101,464 -0,019 -0,02% 101,464 101,464 101,483 06 dec
VanEck UE VE EM L... 53,232 -0,172 -0,32% 53,232 53,232 53,404 06 dec
VanEck UE VE Gl F... 56,528 -0,198 -0,35% 56,528 56,528 56,726 06 dec
VanEck UE VE Gl M... 31,337 -0,201 -0,64% 31,337 31,337 31,539 06 dec
VanEck UE VE Gl M... 23,998 -0,297 -1,22% 23,998 23,998 24,295 06 dec
VanEck UE VE Gold... 31,174 -0,210 -0,67% 31,174 31,174 31,384 06 dec
VanEck UE VE Jun ... 30,536 -0,445 -1,44% 30,536 30,536 30,981 06 dec
VanEck UE VE MS U... 46,615 -0,634 -1,34% 46,615 46,615 47,249 06 dec
VanEck UE VE Vidg... 28,295 -0,529 -1,83% 28,295 28,295 28,824 06 dec
Vanguard FTSE All... 96,420 -0,550 -0,57% 97,290 95,890 96,970 07 dec
Vanguard S&P 500 ... 71,131 -0,358 -0,50% 71,687 70,600 71,489 07 dec
VE AEX 71,980 -0,720 -0,99% 72,290 71,670 72,700 07 dec
VE AMX 93,200 -1,500 -1,58% 94,190 93,000 94,700 07 dec
VE Balanced 63,200 -0,330 -0,52% 63,390 63,000 63,530 07 dec
VE Conservative 56,420 -0,150 -0,27% 56,560 56,300 56,570 07 dec
VE Corp Bond 16,406 -0,039 -0,24% 16,419 16,405 16,445 07 dec
VE ESG EQ World 26,560 -0,180 -0,67% 26,840 26,370 26,740 07 dec
VE Gov AAA Bond 18,738 -0,030 -0,16% 18,753 18,717 18,768 07 dec
VE Gov Bond 12,257 +0,029 +0,24% 12,257 12,230 12,228 07 dec
VE Growth 70,140 -1,220 -1,71% 71,080 70,140 71,360 07 dec
VE High Div 34,245 -0,140 -0,41% 34,665 34,100 34,385 07 dec
VE Real Estate 36,455 -0,107 -0,29% 36,470 35,879 36,562 07 dec
WT PHYSICAL GOLD 159,200 +0,540 +0,34% 159,760 158,500 158,660 07 dec
WT PHYSICAL SILVER 19,891 +0,265 +1,35% 20,045 19,639 19,626 07 dec
WT PHYSIPLATINUM 89,720 +2,020 +2,30% 89,720 86,920 87,700 07 dec
WT PHYSPALLADIUM 163,700 -1,460 -0,88% 165,800 163,700 165,160 07 dec
WT PHYSPM BASKET 129,050 -0,230 -0,18% 129,250 128,370 129,280 07 dec
XTR.DAX 1C 135,820 -0,820 -0,60% 136,680 135,380 136,640 07 dec
XTR.MSCI E.M.ESG ... 134,320 -0,940 -0,69% 135,000 133,440 135,260 07 dec
XTR.MSCI JAPAN 4CEOH 25,073 +0,004 +0,02% 25,199 25,073 25,069 07 dec
XTR.S+P 500 SWAP ... 72,324 -0,418 -0,57% 72,902 71,880 72,742 07 dec
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront