Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 73,610 +0,160 +0,22% 73,850 73,420 73,450 29 nov
AMUNDI ETF EU BANK 100,560 +0,690 +0,69% 100,560 99,840 99,870 29 nov
AMUNDI ETF EU HEAL 354,950 +1,200 +0,34% 355,450 353,000 353,750 29 nov
AMUNDI ETF MSCI E... 4,385 -0,018 -0,41% 4,400 4,380 4,403 29 nov
AMUNDI MSCI WOR 276,280 +0,310 +0,11% 277,000 275,680 275,970 29 nov
AmUSA Climate 395,310 +1,088 +0,28% 395,310 394,084 394,222 29 nov
ETFS DAX Gold Min... 28,900 +0,900 +3,21% 28,995 28,615 28,000 29 nov
ETFS Fund MSCI Ch... 12,944 -0,084 -0,64% 12,944 12,920 13,028 29 nov
ETFS Russell 2000... 79,490 +0,970 +1,24% 79,490 78,500 78,520 29 nov
IS MSCI EUR SRI 61,920 +0,450 +0,73% 61,920 61,540 61,470 29 nov
IS.S.GL.SE.D.100 ... 25,825 -0,020 -0,08% 25,870 25,760 25,845 28 nov
iShares $ Corpora... 92,120 +1,230 +1,35% 92,120 91,660 90,890 29 nov
iShares $ TIPS UETF 208,000 +1,220 +0,59% 208,530 208,000 206,780 29 nov
iShares $ Treas B... 115,700 +0,350 +0,30% 115,840 115,460 115,350 29 nov
iShares $ Treas B... 155,160 +1,060 +0,69% 155,310 154,770 154,100 29 nov
iShares € Aggrega... 106,330 +0,390 +0,37% 106,450 106,070 105,940 29 nov
iShares € Gov Bd ... 140,120 +0,220 +0,16% 140,560 140,010 139,900 29 nov
iShares € Gov Bon... 98,340 +0,040 +0,04% 98,370 98,340 98,300 29 nov
iShares € Gov Bon... 148,250 +1,250 +0,85% 148,420 148,040 147,000 29 nov
iShares € Gov Bon... 173,510 +1,600 +0,93% 173,840 172,730 171,910 29 nov
iShares € Gov Bon... 158,870 +0,640 +0,40% 159,010 158,680 158,230 29 nov
iShares € Gov Bon... 142,740 +0,700 +0,49% 142,740 142,690 142,040 29 nov
iShares € Gov Bon... 184,720 +1,050 +0,57% 184,880 184,150 183,670 29 nov
iShares € Infl Lk... 222,350 +0,130 +0,06% 222,740 221,880 222,220 29 nov
iShares € Mkt Gro... 52,440 +0,440 +0,85% 52,510 52,120 52,000 29 nov
iShares AEX UETF 76,160 +0,060 +0,08% 76,390 75,890 76,100 29 nov
iShares Asia Paci... 18,800 -0,112 -0,59% 18,830 18,780 18,912 29 nov
iShares Asia Prop... 18,145 +0,054 +0,30% 18,200 18,086 18,091 29 nov
ISHARES BIC 50 16,742 -0,282 -1,66% 16,832 16,680 17,024 29 nov
ISHARES CHINA 50 64,500 -1,550 -2,35% 64,970 64,260 66,050 29 nov
iShares Core Euro... 117,320 +0,620 +0,53% 117,350 117,030 116,700 29 nov
iShares Core FTSE... 8,416 -0,026 -0,31% 8,438 8,397 8,442 29 nov
iShares Core MSCI... 27,856 -0,109 -0,39% 27,970 27,847 27,965 29 nov
iShares Core MSCI... 44,550 +0,015 +0,03% 44,600 44,495 44,535 29 nov
iShares Core MSCI... 78,605 +0,055 +0,07% 78,935 78,440 78,550 29 nov
iShares Dev Mkt P... 19,360 +0,173 +0,90% 19,444 19,250 19,187 29 nov
iShares DJ Glob S... 57,361 +0,251 +0,44% 57,540 57,250 57,110 29 nov
iShares Eur Corp ... 121,460 +0,570 +0,47% 121,480 121,190 120,890 29 nov
iShares Euro Cove... 137,310 +0,350 +0,26% 137,410 136,940 136,960 29 nov
iShares European ... 26,975 +0,355 +1,33% 27,160 26,790 26,620 29 nov
iShares EuroStoxx... 44,400 +0,275 +0,62% 44,500 44,160 44,125 29 nov
iShares EuroStoxx... 61,560 +0,720 +1,18% 61,560 61,040 60,840 29 nov
iShares EuroStoxx... 41,740 +0,496 +1,20% 41,750 41,483 41,244 29 nov
iShares EuroStxx ... 16,426 +0,062 +0,38% 16,462 16,352 16,364 29 nov
iShares Global In... 26,545 +0,055 +0,21% 26,550 26,480 26,490 29 nov
iShares MSCI Braz... 24,254 -0,093 -0,38% 24,300 24,190 24,347 29 nov
iShares MSCI Emer... 31,775 -0,075 -0,24% 31,875 31,735 31,850 29 nov
iShares MSCI Emer... 34,905 +0,010 +0,03% 34,930 34,755 34,895 29 nov
iShares MSCI Euro... 39,815 +0,300 +0,76% 39,815 39,625 39,515 29 nov
iShares MSCI Euro... 69,065 +0,270 +0,39% 69,205 68,755 68,795 29 nov
iShares MSCI Euro... 28,550 +0,095 +0,33% 28,610 28,440 28,455 29 nov
iShares MSCI Far ... 43,170 -0,110 -0,25% 43,200 42,940 43,280 29 nov
iShares MSCI Jap ... 75,490 -0,175 -0,23% 75,735 75,435 75,665 29 nov
iShares MSCI Japa... 14,274 +0,024 +0,17% 14,295 14,247 14,250 29 nov
iShares MSCI Kore... 40,124 +0,024 +0,06% 40,266 40,124 40,100 29 nov
iShares MSCI Lati... 15,232 -0,052 -0,34% 15,272 15,184 15,284 29 nov
iShares MSCI Nort... 77,035 +0,080 +0,10% 77,350 76,845 76,955 29 nov
iShares MSCI Taiw... 65,163 +0,536 +0,83% 65,163 64,930 64,627 29 nov
iShares MSCI Turk... 17,037 -0,074 -0,43% 17,200 17,037 17,111 29 nov
iShares MSCI Worl... 58,800 +0,260 +0,44% 58,835 58,510 58,540 29 nov
iShares Private E... 25,375 +0,390 +1,56% 25,380 25,000 24,985 29 nov
iShares S&P 500 U... 41,450 +0,054 +0,13% 41,670 41,367 41,396 29 nov
iShares STOXX Eur... 40,295 +0,110 +0,27% 40,380 40,120 40,185 29 nov
iShares US Proper... 23,665 +0,455 +1,96% 23,665 23,410 23,210 29 nov
ISHS CORE DAX UC.... 133,960 +0,240 +0,18% 133,960 133,260 133,720 28 nov
ISHS DIV.COMM.SWA... 24,735 +0,195 +0,79% 24,735 24,500 24,540 28 nov
Lyxor Estoxx 600 ... 55,225 +0,256 +0,47% 55,565 55,225 54,969 29 nov
SPDR B.US TREAS.B... 86,656 -0,060 -0,07% 86,876 86,656 86,716 28 nov
SPDR BL.EO GO.BD ... 55,050 +0,188 +0,34% 55,050 54,828 54,862 28 nov
SPDR DJIA Trust 322,900 0,000 0,00% 0,000 0,000 322,900 28 nov
SPDR MSCI EMERG.M... 51,862 +0,264 +0,51% 51,862 51,674 51,598 28 nov
SPDR MSCI Europe ... 197,520 -1,640 -0,82% 198,960 197,040 199,160 29 nov
SPDR S+P 500 UCIT... 415,710 -1,170 -0,28% 416,100 414,240 416,880 28 nov
UBS DJ Global Sel... 8,478 +0,131 +1,57% 8,478 8,478 8,347 29 nov
UBS Euro Corp 1-5... 12,820 +0,042 +0,33% 12,820 12,820 12,778 29 nov
UBS Euro Stoxx 50... 43,850 +0,085 +0,19% 43,850 43,850 43,765 29 nov
UBS iBoxx EUR Liq... 93,010 +0,510 +0,55% 93,010 93,010 92,500 29 nov
UBS MSCI Australi... 17,946 +0,016 +0,09% 17,946 17,946 17,930 29 nov
UBS MSCI Canada U... 22,011 +0,006 +0,03% 22,011 22,011 22,005 29 nov
UBS MSCI Canada U... 34,607 -0,047 -0,14% 34,607 34,607 34,654 29 nov
UBS MSCI EM Soc R... 11,160 -0,060 -0,53% 11,167 11,158 11,220 29 nov
UBS MSCI Emerging... 88,700 -0,070 -0,08% 88,700 88,700 88,770 29 nov
UBS MSCI EMU Low ... 14,978 +0,042 +0,28% 14,978 14,978 14,936 29 nov
UBS MSCI EMU Prim... 18,040 +0,112 +0,62% 18,040 18,040 17,928 29 nov
UBS MSCI EMU Qual... 23,875 +0,245 +1,04% 23,875 23,695 23,630 29 nov
UBS MSCI EMU Smal... 112,640 +0,630 +0,56% 112,640 112,640 112,010 29 nov
UBS MSCI EMU Soc ... 105,880 +0,260 +0,25% 105,880 105,880 105,620 29 nov
UBS MSCI EMU UETF 144,760 +0,360 +0,25% 144,760 144,760 144,400 29 nov
UBS MSCI Europe UETF 75,580 +0,330 +0,44% 75,580 75,300 75,250 29 nov
UBS MSCI Hong Kon... 12,550 -0,218 -1,71% 12,556 12,422 12,768 29 nov
UBS MSCI Japan So... 20,081 -0,037 -0,18% 20,112 20,081 20,118 29 nov
UBS MSCI Japan UETF 44,941 +0,028 +0,06% 44,941 44,941 44,913 29 nov
UBS MSCI Pacific ... 36,010 -0,040 -0,11% 36,010 36,010 36,050 29 nov
UBS MSCI Pacific ... 64,360 -0,150 -0,23% 64,480 64,360 64,510 29 nov
UBS MSCI Singapor... 12,986 +0,170 +1,33% 12,986 12,986 12,816 29 nov
UBS MSCI UK IMI S... 17,116 -0,004 -0,02% 17,182 17,093 17,120 29 nov
UBS MSCI US Liq C... 14,080 +0,149 +1,07% 14,080 14,066 13,931 29 nov
UBS MSCI USA Hedg... 31,102 +0,099 +0,32% 31,102 31,102 31,003 29 nov
UBS MSCI USA Low ... 25,500 -0,075 -0,29% 25,500 25,500 25,575 29 nov
UBS MSCI USA Low ... 24,680 +0,020 +0,08% 24,680 24,680 24,660 29 nov
UBS MSCI USA Prim... 26,060 -0,030 -0,11% 26,060 26,060 26,090 29 nov
UBS MSCI USA Prim... 28,285 0,000 0,00% 28,315 28,215 28,285 29 nov
UBS MSCI USA Qual... 38,345 +0,070 +0,18% 38,345 38,185 38,275 29 nov
UBS MSCI USA Qual... 33,400 +0,005 +0,01% 33,400 33,400 33,395 29 nov
UBS MSCI USA Soc ... 22,695 +0,105 +0,46% 22,695 22,695 22,590 29 nov
UBS MSCI USA Soc ... 171,480 +1,500 +0,88% 172,020 170,580 169,980 29 nov
UBS MSCI USA UETF 100,610 -0,010 -0,01% 100,610 100,610 100,620 29 nov
UBS MSCI World So... 125,310 +1,200 +0,97% 125,310 124,640 124,110 29 nov
UBS MSCI World UETF 69,150 +0,071 +0,10% 69,150 68,901 69,079 29 nov
UBS S&P 500 UETF 67,337 +0,265 +0,40% 67,337 67,031 67,072 29 nov
UBS US 1-3 Year T... 22,122 -0,019 -0,09% 22,122 22,122 22,141 29 nov
UBS US 7-10 Year ... 33,746 +0,220 +0,66% 33,746 33,746 33,526 29 nov
UBS US Corp 1-5 Y... 13,983 +0,054 +0,39% 13,983 13,983 13,929 29 nov
UBS US Liq Corp 1... 12,468 +0,001 +0,01% 12,468 12,468 12,467 29 nov
UBS US Liq Corp UETF 13,277 +0,045 +0,34% 13,277 13,277 13,232 29 nov
UBS US Liq Corp U... 16,208 +0,111 +0,69% 16,208 16,208 16,097 29 nov
VanEck Sust EU EW 66,490 +0,400 +0,61% 66,490 66,100 66,090 29 nov
VanEck UE VE EM H... 106,460 +0,149 +0,14% 106,460 106,460 106,312 28 nov
VanEck UE VE EM L... 58,187 +0,373 +0,65% 58,187 58,187 57,814 28 nov
VanEck UE VE Gl F... 60,066 +0,201 +0,34% 60,066 60,066 59,865 28 nov
VanEck UE VE Gl M... 30,252 +0,518 +1,74% 30,252 30,252 29,734 28 nov
VanEck UE VE Gl M... 24,601 +0,003 +0,01% 24,601 24,601 24,599 28 nov
VanEck UE VE Gold... 33,969 +1,397 +4,29% 33,969 33,969 32,572 28 nov
VanEck UE VE Jun ... 32,884 +1,134 +3,57% 32,884 32,884 31,750 28 nov
VanEck UE VE MS U... 49,791 -0,001 0,00% 49,791 49,791 49,792 28 nov
VanEck UE VE Vidg... 34,673 +0,181 +0,53% 34,673 34,673 34,492 28 nov
Vanguard FTSE All... 103,780 +0,080 +0,08% 104,160 103,500 103,700 29 nov
Vanguard S&P 500 ... 78,890 -0,008 -0,01% 79,361 78,750 78,898 29 nov
VE AEX 76,550 +0,070 +0,09% 76,740 76,210 76,480 29 nov
VE AMX 86,990 +1,760 +2,07% 86,990 84,790 85,230 29 nov
VE Balanced 62,980 +0,080 +0,13% 62,980 62,810 62,900 29 nov
VE Conservative 56,820 +0,540 +0,96% 56,820 56,430 56,280 29 nov
VE Corp Bond 16,440 +0,090 +0,55% 16,447 16,419 16,350 29 nov
VE ESG EQ World 28,030 +0,130 +0,47% 28,080 27,870 27,900 29 nov
VE Gov AAA Bond 18,567 +0,028 +0,15% 18,570 18,550 18,539 29 nov
VE Gov Bond 12,069 +0,066 +0,55% 12,069 12,024 12,003 29 nov
VE Growth 71,640 +0,740 +1,04% 71,650 70,880 70,900 29 nov
VE High Div 34,620 +0,080 +0,23% 34,650 34,380 34,540 29 nov
VE Real Estate 33,993 +0,529 +1,58% 34,144 33,681 33,464 29 nov
WT PHYSICAL GOLD 174,310 +0,680 +0,39% 174,560 173,840 173,630 29 nov
WT PHYSICAL SILVER 20,961 +0,058 +0,28% 21,180 20,865 20,903 29 nov
WT PHYSIPLATINUM 78,620 -0,180 -0,23% 78,950 77,030 78,800 29 nov
WT PHYSPALLADIUM 86,040 -3,280 -3,67% 88,650 85,850 89,320 29 nov
WT PHYSPM BASKET 120,270 -0,030 -0,02% 120,270 120,060 120,300 29 nov
XTR.DAX 1C 151,300 +0,240 +0,16% 151,300 150,580 151,060 28 nov
XTR.MSCI E.M.ESG ... 144,120 -0,160 -0,11% 144,240 143,320 144,280 28 nov
XTR.MSCI JAPAN 4CEOH 32,169 -0,225 -0,69% 32,179 32,096 32,394 28 nov
XTR.S+P 500 SWAP ... 81,454 -0,230 -0,28% 81,506 81,126 81,684 28 nov
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront