Koersen » Trackers | Beursonline.nl

Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 76,940 -0,030 -0,04% 77,400 76,770 76,970 23 jan
AMUNDI ETF EU BANK 101,390 0,000 0,00% 101,690 101,070 101,390 23 jan
AMUNDI ETF EU DISC 219,320 0,000 0,00% 220,280 219,320 219,320 23 jan
AMUNDI ETF EU HEAL 224,950 0,000 0,00% 225,040 223,330 224,950 23 jan
AMUNDI ETF MSCI E... 4,413 0,000 0,00% 4,424 4,386 4,413 23 jan
DB X-TR.MSCI J.I.... 23,061 +0,101 +0,44% 23,180 22,981 22,960 23 jan
DB X-TR.ST.E.600 ... 102,080 -1,920 -1,85% 103,120 101,940 104,000 23 jan
DB X-TRACK.DAX ET... 131,940 +0,900 +0,69% 132,320 131,620 131,040 23 jan
DBXT.S+P500 U.ETF... 41,155 +0,241 +0,59% 41,264 41,067 40,914 23 jan
ETFS DAX Gold Min... 19,420 0,000 0,00% 19,500 19,240 19,420 23 jan
ETFS Fund MSCI Ch... 14,280 0,000 0,00% 14,310 14,280 14,280 23 jan
ETFS Physical Gold 104,450 0,000 0,00% 104,850 104,100 104,450 23 jan
ETFS Physical Pal... 84,370 0,000 0,00% 84,890 84,150 84,370 23 jan
ETFS Physical Pla... 77,620 0,000 0,00% 77,670 76,690 77,620 23 jan
ETFS Physical PM ... 82,120 0,000 0,00% 82,420 82,120 82,120 23 jan
ETFS Physical Silver 13,095 0,000 0,00% 13,220 12,960 13,095 23 jan
ETFS Russell 2000... 54,170 0,000 0,00% 54,355 54,170 54,170 23 jan
IS.S.GL.SE.D.100 ... 27,520 +0,055 +0,20% 27,580 27,445 27,465 23 jan
iSh EURO TM Value... 24,270 0,000 0,00% 24,420 24,260 24,270 23 jan
iShares $ Corpora... 94,040 0,000 0,00% 94,320 94,010 94,040 23 jan
iShares $ TIPS UETF 166,460 0,000 0,00% 166,780 166,460 166,460 23 jan
iShares $ Treas B... 106,870 0,000 0,00% 107,230 106,740 106,870 23 jan
iShares $ Treas B... 156,380 0,000 0,00% 156,640 156,380 156,380 23 jan
iShares € Aggrega... 121,010 0,000 0,00% 121,140 120,970 121,010 23 jan
iShares € Gov Bd ... 144,630 0,000 0,00% 144,660 144,610 144,630 23 jan
iShares € Gov Bon... 99,440 0,000 0,00% 99,440 99,430 99,440 23 jan
iShares € Gov Bon... 173,310 0,000 0,00% 173,700 173,310 173,310 23 jan
iShares € Gov Bon... 228,900 0,000 0,00% 228,940 228,380 228,900 23 jan
iShares € Gov Bon... 170,530 0,000 0,00% 170,580 170,470 170,530 23 jan
iShares € Gov Bon... 155,550 0,000 0,00% 155,680 155,440 155,550 23 jan
iShares € Gov Bon... 210,330 0,000 0,00% 210,460 210,110 210,330 23 jan
iShares € Infl Lk... 209,850 0,000 0,00% 210,170 209,630 209,850 23 jan
iShares € Mkt Gro... 37,520 0,000 0,00% 37,520 37,440 37,520 23 jan
iShares AEX UETF 56,990 0,000 0,00% 57,170 56,880 56,990 23 jan
iShares Asia Paci... 25,480 0,000 0,00% 25,510 25,410 25,480 23 jan
iShares Asia Prop... 23,620 0,000 0,00% 23,660 23,600 23,620 23 jan
iShares BRIC 50 UETF 29,210 0,000 0,00% 29,310 29,050 29,210 23 jan
iShares China Lar... 123,560 0,000 0,00% 123,660 122,800 123,560 23 jan
iShares Core Euro... 130,610 0,000 0,00% 130,680 130,500 130,610 23 jan
iShares Core FTSE... 8,667 0,000 0,00% 8,685 8,666 8,667 23 jan
iShares Core MSCI... 26,540 0,000 0,00% 26,610 26,400 26,540 23 jan
iShares Core MSCI... 37,965 0,000 0,00% 38,095 37,850 37,965 23 jan
iShares Core MSCI... 46,760 0,000 0,00% 46,895 46,610 46,760 23 jan
iShares Dev Mkt P... 21,370 0,000 0,00% 21,370 21,220 21,370 23 jan
iShares DJ Euro S... 42,040 0,000 0,00% 42,110 41,970 42,040 23 jan
iShares DJ Glob S... 34,350 0,000 0,00% 34,440 34,260 34,350 23 jan
iShares Eur Corp ... 136,030 0,000 0,00% 136,150 135,970 136,030 23 jan
iShares Euro Cove... 154,300 0,000 0,00% 154,400 154,300 154,300 23 jan
iShares European ... 41,880 0,000 0,00% 41,880 41,525 41,880 23 jan
iShares EuroStoxx... 37,280 0,000 0,00% 37,440 37,200 37,280 23 jan
iShares EuroStoxx... 63,140 0,000 0,00% 63,450 63,060 63,140 23 jan
iShares EuroStoxx... 37,410 0,000 0,00% 37,460 37,350 37,410 23 jan
iShares EuroStxx ... 23,710 0,000 0,00% 23,790 23,660 23,710 23 jan
iShares Global In... 21,470 0,000 0,00% 21,475 21,420 21,470 23 jan
iShares MSCI Braz... 29,350 0,000 0,00% 29,980 29,230 29,350 23 jan
iShares MSCI East... 21,840 0,000 0,00% 21,990 21,740 21,840 23 jan
iShares MSCI Emer... 39,550 0,000 0,00% 39,660 39,360 39,550 23 jan
iShares MSCI Emer... 31,790 0,000 0,00% 31,855 31,690 31,790 23 jan
iShares MSCI Euro... 33,195 0,000 0,00% 33,280 33,150 33,195 23 jan
iShares MSCI Euro... 51,420 0,000 0,00% 51,595 51,395 51,420 23 jan
iShares MSCI Euro... 25,090 0,000 0,00% 25,165 25,075 25,090 23 jan
iShares MSCI Far ... 51,790 0,000 0,00% 51,950 51,570 51,790 23 jan
iShares MSCI Jap ... 54,665 0,000 0,00% 54,870 54,465 54,665 23 jan
iShares MSCI Japa... 13,230 0,000 0,00% 13,265 13,200 13,230 23 jan
iShares MSCI Kore... 42,410 0,000 0,00% 42,600 42,280 42,410 23 jan
iShares MSCI Lati... 16,260 0,000 0,00% 16,540 16,230 16,260 23 jan
iShares MSCI Nort... 43,525 0,000 0,00% 43,660 43,455 43,525 23 jan
iShares MSCI Taiw... 40,250 0,000 0,00% 40,460 40,180 40,250 23 jan
iShares MSCI Turk... 23,660 0,000 0,00% 23,660 23,300 23,660 23 jan
iShares MSCI Worl... 38,620 0,000 0,00% 38,755 38,515 38,620 23 jan
iShares Private E... 17,765 0,000 0,00% 17,835 17,690 17,765 23 jan
iShares S&P 500 U... 23,034 0,000 0,00% 23,119 22,950 23,034 23 jan
iShares STOXX Eur... 33,210 0,000 0,00% 33,285 33,160 33,210 23 jan
iShares US Proper... 22,455 0,000 0,00% 22,455 22,310 22,455 23 jan
ISHS CORE DAX UCI... 117,400 +0,840 +0,72% 117,740 117,080 116,560 23 jan
ISHS DIV.COMM.SWA... 18,200 +0,016 +0,09% 18,252 18,150 18,184 23 jan
Lyxor CAC 40 - D-EUR 54,380 0,000 0,00% 54,680 54,240 54,380 23 jan
Lyxor Estoxx 600 ... 42,890 0,000 0,00% 42,990 42,825 42,890 23 jan
LYXOR ETF MSCI USA 221,330 0,000 0,00% 222,190 221,290 221,330 23 jan
LYXOR MSCI WORLD 179,290 0,000 0,00% 179,920 178,840 179,290 23 jan
SPDR B.B.US TREAS... 85,640 -0,136 -0,16% 85,830 85,640 85,776 23 jan
SPDR BL.BA.EO GO.... 62,166 +0,014 +0,02% 62,220 62,050 62,152 23 jan
SPDR DJIA Trust 213,500 0,000 0,00% 214,610 213,500 213,500 23 jan
SPDR MSCI EM Europe 15,450 0,000 0,00% 15,550 15,450 15,450 10 nov
SPDR MSCI EMERG.M... 51,468 +0,292 +0,57% 51,556 51,300 51,176 23 jan
SPDR MSCI Europe ... 133,460 0,000 0,00% 134,050 132,850 133,460 23 jan
SPDR S+P 500 UCIT... 231,490 +1,270 +0,55% 232,440 230,740 230,220 23 jan
Think AEX UETF 57,120 0,000 0,00% 57,300 57,000 57,120 23 jan
Think AMX UETF 85,800 0,000 0,00% 86,180 85,700 85,800 23 jan
Think European Eq... 58,920 0,000 0,00% 59,170 58,860 58,920 23 jan
Think Global Equi... 41,610 0,000 0,00% 41,780 41,510 41,610 23 jan
Think Global Real... 35,820 0,000 0,00% 35,870 35,610 35,820 23 jan
Think iBoxx AAA-A... 22,721 0,000 0,00% 22,859 22,716 22,721 23 jan
Think iBoxx Corpo... 18,131 0,000 0,00% 18,156 18,115 18,131 23 jan
Think iBoxx Gover... 13,789 0,000 0,00% 13,789 13,749 13,789 23 jan
Think Morningstar... 29,340 0,000 0,00% 29,360 29,340 29,340 23 jan
Think Morningstar... 29,260 0,000 0,00% 29,390 29,250 29,260 23 jan
Think Sustainable... 84,480 0,000 0,00% 84,910 84,190 84,480 23 jan
Think TM UETF Def... 55,990 0,000 0,00% 56,040 55,800 55,990 23 jan
Think TM UETF Neu... 60,240 0,000 0,00% 60,300 59,940 60,240 23 jan
Think TM UETF Off... 63,280 0,000 0,00% 63,500 63,280 63,280 23 jan
UBS DJ Global Sel... 9,290 0,000 0,00% 9,310 9,290 9,290 23 jan
UBS Euro Corp 1-5... 13,710 0,000 0,00% 13,720 13,710 13,710 23 jan
UBS Euro Stoxx 50... 36,580 0,000 0,00% 36,710 36,580 36,580 23 jan
UBS iBoxx EUR Liq... 102,380 0,000 0,00% 102,380 102,330 102,380 23 jan
UBS MSCI Australi... 12,900 0,000 0,00% 12,900 12,900 12,900 23 jan
UBS MSCI Canada U... 17,240 0,000 0,00% 17,250 17,240 17,240 23 jan
UBS MSCI Canada U... 27,620 0,000 0,00% 27,660 27,620 27,620 23 jan
UBS MSCI EM Soc R... 12,850 0,000 0,00% 12,860 12,800 12,850 23 jan
UBS MSCI Emerging... 100,960 0,000 0,00% 101,100 100,960 100,960 23 jan
UBS MSCI EMU Low ... 15,300 0,000 0,00% 15,304 15,300 15,300 23 jan
UBS MSCI EMU Prim... 18,030 0,000 0,00% 18,110 18,030 18,030 23 jan
UBS MSCI EMU Qual... 19,208 0,000 0,00% 19,222 19,208 19,208 23 jan
UBS MSCI EMU Shar... 17,760 0,000 0,00% 17,840 17,760 17,760 23 jan
UBS MSCI EMU Smal... 108,070 0,000 0,00% 108,210 108,070 108,070 23 jan
UBS MSCI EMU Soc ... 96,520 0,000 0,00% 97,000 96,520 96,520 23 jan
UBS MSCI EMU UETF 130,640 0,000 0,00% 131,160 130,640 130,640 23 jan
UBS MSCI Europe UETF 66,570 0,000 0,00% 66,730 66,570 66,570 23 jan
UBS MSCI Hong Kon... 17,730 0,000 0,00% 17,730 17,710 17,730 23 jan
UBS MSCI Japan He... 22,300 0,000 0,00% 22,390 22,300 22,300 23 jan
UBS MSCI Japan So... 19,720 0,000 0,00% 19,820 19,720 19,720 23 jan
UBS MSCI Japan UETF 41,850 0,000 0,00% 41,930 41,850 41,850 23 jan
UBS MSCI Pacific ... 38,550 0,000 0,00% 38,590 38,550 38,550 23 jan
UBS MSCI Pacific ... 63,160 0,000 0,00% 63,230 63,010 63,160 23 jan
UBS MSCI Singapor... 17,600 0,000 0,00% 17,600 17,560 17,600 23 jan
UBS MSCI UK IMI S... 18,810 0,000 0,00% 18,810 18,810 18,810 23 jan
UBS MSCI US Liq C... 15,310 0,000 0,00% 15,330 15,290 15,310 23 jan
UBS MSCI USA Hedg... 22,590 0,000 0,00% 22,590 22,580 22,590 23 jan
UBS MSCI USA Low ... 16,420 0,000 0,00% 16,480 16,420 16,420 23 jan
UBS MSCI USA Low ... 18,720 0,000 0,00% 18,730 18,720 18,720 23 jan
UBS MSCI USA Prim... 19,480 0,000 0,00% 19,520 19,480 19,480 23 jan
UBS MSCI USA Prim... 18,040 0,000 0,00% 18,120 18,040 18,040 23 jan
UBS MSCI USA Qual... 18,740 0,000 0,00% 18,790 18,740 18,740 23 jan
UBS MSCI USA Qual... 20,100 0,000 0,00% 20,110 20,100 20,100 23 jan
UBS MSCI USA Shar... 20,300 0,000 0,00% 20,330 20,300 20,300 23 jan
UBS MSCI USA Shar... 18,550 0,000 0,00% 18,620 18,550 18,550 23 jan
UBS MSCI USA Soc ... 16,120 0,000 0,00% 16,140 16,120 16,120 23 jan
UBS MSCI USA Soc ... 92,900 0,000 0,00% 93,120 92,620 92,900 23 jan
UBS MSCI USA UETF 56,200 0,000 0,00% 56,320 56,200 56,200 23 jan
UBS MSCI World So... 79,220 0,000 0,00% 79,350 79,220 79,220 23 jan
UBS MSCI World UETF 45,490 0,000 0,00% 45,610 45,490 45,490 23 jan
UBS S&P 500 UETF 37,460 0,000 0,00% 37,540 37,460 37,460 23 jan
UBS US 1-3 Year T... 20,150 0,000 0,00% 20,200 20,150 20,150 23 jan
UBS US 7-10 Year ... 33,840 0,000 0,00% 33,900 33,840 33,840 23 jan
UBS US Corp 1-5 Y... 14,410 0,000 0,00% 14,410 14,400 14,410 23 jan
UBS US Liq Corp 1... 11,680 0,000 0,00% 11,710 11,680 11,680 23 jan
UBS US Liq Corp UETF 13,600 0,000 0,00% 13,610 13,600 13,600 23 jan
UBS US Liq Corp U... 17,550 0,000 0,00% 17,550 17,510 17,550 23 jan
Vanguard FTSE All... 73,580 0,000 0,00% 73,800 73,320 73,580 23 jan
Vanguard S&P 500 ... 43,952 0,000 0,00% 44,092 43,789 43,952 23 jan