Koersen » Trackers | Beursonline.nl

Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 79,920 +0,320 +0,40% 79,920 79,680 79,600 09:53
AMUNDI ETF EU DISC 195,640 +0,120 +0,06% 195,640 195,640 195,520 09:05
AMUNDI ETF EU HEAL 230,600 +1,600 +0,70% 230,600 230,600 229,000 09:05
AMUNDI ETF MSCI E... 3,715 -0,021 -0,57% 3,715 0,000 3,737 09:45
ETFS DAX Gold Min... 17,030 -0,050 -0,29% 17,030 17,030 17,080 09:05
ETFS Fund MSCI Ch... 9,925 -0,117 -1,17% 0,000 9,925 10,042 09:41
ETFS Physical Gold 101,520 -0,180 -0,18% 101,630 101,520 101,700 09:44
ETFS Physical Pal... 88,100 +0,190 +0,22% 88,100 88,010 87,910 09:57
ETFS Physical Pla... 68,390 -0,090 -0,13% 68,390 68,390 68,480 09:05
ETFS Physical PM ... 79,460 -0,070 -0,09% 79,460 79,460 79,530 09:05
ETFS Physical Silver 11,920 -0,108 -0,90% 11,938 11,920 12,028 09:42
ETFS Russell 2000... 57,330 +0,580 +1,02% 57,330 57,330 56,750 09:05
IS.S.GL.SE.D.100 ... 25,410 +0,015 +0,06% 25,575 25,350 25,395 17 okt
iSh EURO TM Value... 21,060 +0,055 +0,26% 21,060 21,060 21,005 09:05
iShares $ Corpora... 94,350 +0,090 +0,10% 94,350 94,350 94,260 09:05
iShares $ TIPS UETF 174,940 +0,160 +0,09% 174,940 174,940 174,780 09:05
iShares $ Treas B... 112,780 +0,420 +0,37% 112,780 112,780 112,360 09:05
iShares $ Treas B... 161,400 +0,120 +0,07% 161,400 161,400 161,280 09:05
iShares € Aggrega... 119,000 -0,080 -0,07% 119,000 119,000 119,080 09:05
iShares € Gov Bd ... 142,970 -0,040 -0,03% 142,970 142,970 143,010 09:05
iShares € Gov Bon... 98,930 0,000 0,00% 98,930 98,930 98,930 09:05
iShares € Gov Bon... 167,040 -0,330 -0,20% 167,040 167,040 167,370 09:05
iShares € Gov Bon... 222,160 -0,470 -0,21% 222,160 222,160 222,630 09:05
iShares € Gov Bon... 167,690 -0,090 -0,05% 167,710 167,690 167,780 09:05
iShares € Gov Bon... 152,040 -0,140 -0,09% 152,040 152,040 152,180 09:05
iShares € Gov Bon... 206,320 -0,030 -0,01% 206,320 206,320 206,350 09:05
iShares € Infl Lk... 205,230 -0,400 -0,19% 205,230 205,230 205,630 09:05
iShares € Mkt Gro... 34,610 -0,170 -0,49% 34,610 34,610 34,780 09:05
iShares AEX UETF 52,750 +0,120 +0,23% 52,750 0,000 52,630 09:58
iShares Asia Paci... 22,680 +0,160 +0,71% 22,680 22,680 22,520 09:05
iShares Asia Prop... 22,343 +0,166 +0,75% 22,343 22,343 22,177 09:05
iShares BRIC 50 UETF 24,990 -0,255 -1,01% 24,990 24,990 25,245 09:05
iShares China Lar... 96,430 -1,170 -1,20% 96,430 0,000 97,600 09:30
iShares Core Euro... 128,500 -0,120 -0,09% 128,510 128,430 128,620 09:29
iShares Core FTSE... 7,953 +0,011 +0,14% 7,953 7,944 7,942 09:11
iShares Core MSCI... 22,450 -0,149 -0,66% 0,000 0,000 22,599 09:36
iShares Core MSCI... 36,100 -0,120 -0,33% 0,000 36,100 36,220 09:22
iShares Core MSCI... 47,515 +0,240 +0,51% 47,515 47,440 47,275 09:44
iShares Dev Mkt P... 21,535 +0,145 +0,68% 21,535 0,000 21,390 09:33
iShares DJ Euro S... 40,085 -0,060 -0,15% 40,085 40,085 40,145 09:05
iShares DJ Glob S... 34,126 +0,095 +0,28% 34,126 34,126 34,031 09:05
iShares Eur Corp ... 133,760 -0,060 -0,04% 133,760 133,760 133,820 09:05
iShares Euro Cove... 153,530 -0,080 -0,05% 153,530 153,530 153,610 09:05
iShares European ... 40,240 +0,200 +0,50% 40,240 40,030 40,040 09:38
iShares EuroStoxx... 33,045 +0,105 +0,32% 33,045 0,000 32,940 09:34
iShares EuroStoxx... 57,110 -0,030 -0,05% 57,110 57,110 57,140 09:05
iShares EuroStoxx... 32,513 +0,011 +0,03% 32,513 32,513 32,502 09:05
iShares EuroStxx ... 20,840 +0,150 +0,72% 20,855 20,720 20,690 09:57
iShares Global In... 22,655 +0,100 +0,44% 22,655 22,655 22,555 09:05
iShares MSCI Braz... 27,499 -0,119 -0,43% 27,499 27,499 27,618 09:05
iShares MSCI East... 20,295 -0,020 -0,10% 20,295 20,295 20,315 09:05
iShares MSCI Emer... 26,780 -0,145 -0,54% 26,780 0,000 26,925 09:47
iShares MSCI Emer... 32,720 -0,220 -0,67% 32,720 0,000 32,940 09:26
iShares MSCI Euro... 29,955 +0,050 +0,17% 29,955 0,000 29,905 09:22
iShares MSCI Euro... 47,935 +0,260 +0,55% 47,935 47,670 47,675 09:53
iShares MSCI Euro... 22,865 +0,100 +0,44% 22,870 22,760 22,765 09:49
iShares MSCI Far ... 42,730 -0,280 -0,65% 42,730 42,680 43,010 09:25
iShares MSCI Jap ... 49,420 +0,035 +0,07% 49,420 0,000 49,385 09:39
iShares MSCI Japa... 12,492 -0,024 -0,19% 12,492 12,492 12,516 09:05
iShares MSCI Kore... 36,003 -0,370 -1,02% 36,003 36,003 36,373 09:05
iShares MSCI Lati... 15,634 -0,075 -0,48% 15,634 15,634 15,709 09:05
iShares MSCI Nort... 45,685 +0,325 +0,72% 45,685 45,565 45,360 09:20
iShares MSCI Taiw... 35,588 -0,168 -0,47% 35,588 35,588 35,756 09:05
iShares MSCI Turk... 14,263 +0,016 +0,11% 14,263 14,108 14,247 09:55
iShares MSCI Worl... 38,530 +0,105 +0,27% 38,595 38,530 38,425 09:06
iShares Private E... 17,428 +0,012 +0,07% 17,428 0,000 17,416 09:46
iShares S&P 500 U... 24,311 +0,187 +0,78% 24,311 24,289 24,124 09:49
iShares STOXX Eur... 29,975 +0,015 +0,05% 29,975 29,975 29,960 09:05
iShares US Proper... 23,695 +0,205 +0,87% 23,695 23,695 23,490 09:05
ISHS CORE DAX UCI... 101,000 -0,420 -0,41% 102,080 100,540 101,420 17 okt
ISHS DIV.COMM.SWA... 18,990 +0,050 +0,26% 19,058 18,990 18,940 17 okt
Lyxor CAC 40 - D-EUR 50,720 +0,250 +0,50% 50,730 50,500 50,470 09:55
Lyxor Estoxx 600 ... 46,410 +0,120 +0,26% 46,410 46,310 46,290 09:13
LYXOR ETF MSCI USA 233,920 +1,570 +0,68% 233,920 233,920 232,350 09:05
LYXOR MSCI WORLD 179,290 +0,610 +0,34% 179,290 179,290 178,680 09:05
SPDR B.B.US TREAS... 88,470 +0,450 +0,51% 88,510 88,460 88,020 17 okt
SPDR BL.BA.EO GO.... 60,842 0,000 0,00% 60,920 60,842 60,842 17 okt
SPDR DJIA Trust 223,150 +1,250 +0,56% 223,150 223,150 221,900 09:05
SPDR MSCI EMERG.M... 43,673 -0,104 -0,24% 43,673 43,673 43,777 17 okt
SPDR MSCI Europe ... 145,520 +0,060 +0,04% 145,520 145,520 145,460 09:05
SPDR S+P 500 UCIT... 242,390 +1,380 +0,57% 244,080 241,800 241,010 17 okt
Think AEX UETF 52,950 +0,120 +0,23% 52,950 0,000 52,830 09:56
Think AMX UETF 74,100 -0,380 -0,51% 74,100 74,100 74,480 09:05
Think European Eq... 52,460 0,000 0,00% 52,460 52,460 52,460 09:05
Think Global Equi... 40,150 +0,215 +0,54% 40,150 40,000 39,935 09:53
Think Global Real... 36,000 +0,223 +0,62% 36,000 35,946 35,777 09:45
Think iBoxx AAA-A... 22,210 -0,009 -0,04% 0,000 22,210 22,219 09:52
Think iBoxx Corpo... 17,812 -0,014 -0,08% 17,820 17,812 17,826 09:53
Think iBoxx Gover... 13,471 -0,009 -0,07% 13,476 13,464 13,480 09:53
Think Morningstar... 30,685 +0,185 +0,61% 30,685 30,685 30,500 09:05
Think Morningstar... 27,470 +0,160 +0,59% 27,470 27,460 27,310 09:21
Think Sustainable... 81,680 +0,470 +0,58% 81,680 0,000 81,210 09:30
Think TM UETF Def... 54,890 +0,080 +0,15% 54,890 54,890 54,810 09:05
Think TM UETF Neu... 58,730 +0,160 +0,27% 58,730 58,730 58,570 09:05
Think TM UETF Off... 61,200 +0,400 +0,66% 61,200 61,200 60,800 09:05
UBS DJ Global Sel... 8,565 +0,035 +0,41% 8,565 8,565 8,530 09:05
UBS Euro Corp 1-5... 13,550 0,000 0,00% 13,550 13,550 13,550 09:05
UBS Euro Stoxx 50... 32,410 -0,020 -0,06% 32,410 32,410 32,430 09:05
UBS iBoxx EUR Liq... 100,850 0,000 0,00% 100,850 100,780 100,850 17 okt
UBS MSCI Australi... 12,774 0,000 0,00% 12,774 12,774 12,774 17 okt
UBS MSCI Canada U... 16,250 -0,010 -0,06% 16,250 16,250 16,260 09:05
UBS MSCI Canada U... 26,503 -0,042 -0,16% 26,503 26,503 26,545 09:05
UBS MSCI EM Soc R... 10,945 -0,059 -0,54% 10,945 10,945 11,004 09:05
UBS MSCI Emerging... 84,030 -0,680 -0,80% 84,030 84,030 84,710 09:05
UBS MSCI EMU Low ... 14,218 +0,008 +0,06% 14,218 14,218 14,210 09:05
UBS MSCI EMU Prim... 15,346 +0,026 +0,17% 15,346 15,346 15,320 09:05
UBS MSCI EMU Qual... 17,484 -0,050 -0,29% 17,484 17,484 17,534 09:05
UBS MSCI EMU Shar... 15,516 +0,046 +0,30% 15,516 15,516 15,470 09:05
UBS MSCI EMU Smal... 92,210 +0,020 +0,02% 92,210 92,210 92,190 09:05
UBS MSCI EMU Soc ... 88,300 -0,220 -0,25% 88,300 88,300 88,520 09:05
UBS MSCI EMU UETF 115,480 -0,040 -0,03% 115,480 115,480 115,520 09:05
UBS MSCI Europe UETF 60,010 +0,010 +0,02% 60,010 60,010 60,000 09:05
UBS MSCI Hong Kon... 15,214 +0,016 +0,11% 15,214 15,214 15,198 09:05
UBS MSCI Japan He... 19,760 -0,055 -0,28% 19,760 19,760 19,815 09:05
UBS MSCI Japan So... 18,930 -0,049 -0,26% 18,930 18,930 18,979 09:05
UBS MSCI Japan UETF 39,285 -0,080 -0,20% 39,285 39,285 39,365 09:05
UBS MSCI Pacific ... 34,770 +0,195 +0,56% 34,770 34,770 34,575 09:05
UBS MSCI Pacific ... 59,450 +0,020 +0,03% 59,450 59,450 59,430 09:05
UBS MSCI Singapor... 15,200 +0,088 +0,58% 15,200 15,200 15,112 09:05
UBS MSCI UK IMI S... 16,994 -0,001 -0,01% 16,994 16,994 16,995 09:05
UBS MSCI US Liq C... 14,539 -0,047 -0,32% 14,539 14,539 14,586 09:05
UBS MSCI USA Hedg... 21,750 +0,045 +0,21% 21,750 21,750 21,705 09:05
UBS MSCI USA Low ... 17,370 0,000 0,00% 17,460 17,370 17,370 17 okt
UBS MSCI USA Low ... 18,530 +0,026 +0,14% 18,530 18,530 18,504 09:05
UBS MSCI USA Prim... 18,744 0,000 0,00% 18,964 18,744 18,744 17 okt
UBS MSCI USA Prim... 18,700 +0,110 +0,59% 18,700 18,700 18,590 09:05
UBS MSCI USA Qual... 19,880 +0,126 +0,64% 19,880 19,880 19,754 09:05
UBS MSCI USA Qual... 19,794 +0,044 +0,22% 19,794 19,794 19,750 09:05
UBS MSCI USA Shar... 19,190 +0,040 +0,21% 19,190 19,190 19,150 09:05
UBS MSCI USA Shar... 18,684 0,000 0,00% 18,794 18,684 18,684 17 okt
UBS MSCI USA Soc ... 96,620 +0,600 +0,62% 96,620 96,620 96,020 09:05
UBS MSCI USA Soc ... 15,374 +0,020 +0,13% 15,374 15,374 15,354 09:05
UBS MSCI USA UETF 59,020 +0,360 +0,61% 59,020 59,020 58,660 09:05
UBS MSCI World So... 79,020 +0,250 +0,32% 79,020 79,020 78,770 09:05
UBS MSCI World UETF 45,410 +0,189 +0,42% 45,410 45,410 45,221 09:05
UBS S&P 500 UETF 39,350 +0,260 +0,67% 39,350 39,350 39,090 09:05
UBS US 1-3 Year T... 21,341 +0,087 +0,41% 21,341 21,341 21,254 09:05
UBS US 7-10 Year ... 34,317 +0,022 +0,06% 34,317 34,317 34,295 09:05
UBS US Corp 1-5 Y... 14,119 0,000 0,00% 14,122 14,083 14,119 17 okt
UBS US Liq Corp 1... 12,116 0,000 0,00% 12,116 12,116 12,116 11 okt
UBS US Liq Corp UETF 13,527 0,000 0,00% 13,527 13,527 13,527 16 okt
UBS US Liq Corp U... 16,748 0,000 0,00% 16,748 16,748 16,748 17 okt
Vanguard FTSE All... 71,750 +0,320 +0,45% 0,000 0,000 71,430 09:40
Vanguard S&P 500 ... 46,306 +0,326 +0,71% 46,311 0,000 45,980 09:46
XTR.DAX 1C 113,620 -0,520 -0,46% 114,760 113,160 114,140 17 okt
XTR.MSCI JAPAN 4CEOH 20,797 -0,034 -0,16% 20,960 20,750 20,831 17 okt
XTR.S+P 500 SWAP ... 43,707 +0,264 +0,61% 44,006 43,602 43,443 17 okt
XTR.ST.EU.600 BA.... 95,010 -0,060 -0,06% 96,210 95,010 95,070 17 okt

warning icon NOTIFICATIE:

Koersdata Nasdaq is vervangen door die van Cboe BZX Exchange

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group