Koersen » Trackers | Beursonline.nl

Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 72,555 +0,080 +0,11% 72,570 72,290 72,475 19 sep
AMUNDI ETF EU BANK 95,650 +0,210 +0,22% 95,770 95,430 95,440 19 sep
AMUNDI ETF EU DISC 204,890 +0,310 +0,15% 204,890 204,370 204,580 19 sep
AMUNDI ETF EU HEAL 227,760 +0,250 +0,11% 227,760 226,820 227,510 19 sep
AMUNDI ETF MSCI E... 3,992 -0,016 -0,40% 3,999 3,985 4,008 19 sep
DB X-TR.MSCI J.I.... 19,990 +0,100 +0,50% 20,005 19,955 19,890 19 sep
DB X-TR.S+P500 1CDL 37,030 -0,062 -0,17% 37,030 36,920 37,092 19 sep
DB X-TR.ST.E.600 ... 88,830 -0,110 -0,12% 88,830 88,460 88,940 19 sep
DB X-TRACK.DAX ET... 122,290 -0,040 -0,03% 122,340 121,980 122,330 19 sep
ETFS DAX Gold Min... 19,740 +0,060 +0,30% 19,780 19,550 19,680 19 sep
ETFS Fund MSCI Ch... 13,120 -0,130 -0,98% 13,150 13,050 13,250 19 sep
ETFS Physical Gold 104,930 -0,110 -0,10% 104,990 104,610 105,040 19 sep
ETFS Physical Pal... 72,800 -1,460 -1,97% 73,860 72,170 74,260 19 sep
ETFS Physical Pla... 75,390 -0,920 -1,21% 76,000 75,300 76,310 19 sep
ETFS Physical PM ... 80,560 -0,340 -0,42% 80,670 80,560 80,900 19 sep
ETFS Physical Silver 13,695 +0,025 +0,18% 13,700 13,580 13,670 19 sep
ETFS Russell 2000... 49,575 -0,105 -0,21% 49,800 49,565 49,680 19 sep
IS.S.GL.SE.D.100 ... 26,560 -0,040 -0,15% 26,560 26,430 26,600 19 sep
iSh EURO TM Value... 23,185 +0,050 +0,22% 23,185 23,145 23,135 19 sep
iShares $ Corpora... 96,920 +0,030 +0,03% 97,010 96,700 96,890 19 sep
iShares $ TIPS UETF 170,650 -0,440 -0,26% 170,900 170,570 171,090 19 sep
iShares $ Treas B... 110,270 -0,150 -0,14% 110,270 110,010 110,420 19 sep
iShares $ Treas B... 165,830 -0,350 -0,21% 165,830 165,540 166,180 19 sep
iShares € Aggrega... 121,140 +0,120 +0,10% 121,290 120,990 121,020 19 sep
iShares € Gov Bd ... 144,540 +0,040 +0,03% 144,560 144,500 144,500 19 sep
iShares € Gov Bon... 99,670 -0,040 -0,04% 99,690 99,670 99,710 19 sep
iShares € Gov Bon... 172,260 +0,280 +0,16% 172,260 171,990 171,980 19 sep
iShares € Gov Bon... 226,140 +0,490 +0,22% 226,390 225,570 225,650 19 sep
iShares € Gov Bon... 169,830 +0,040 +0,02% 169,980 169,800 169,790 19 sep
iShares € Gov Bon... 155,400 +0,100 +0,06% 155,600 155,310 155,300 19 sep
iShares € Gov Bon... 209,530 +0,180 +0,09% 209,840 209,330 209,350 19 sep
iShares € Infl Lk... 205,800 +0,170 +0,08% 206,030 205,430 205,630 19 sep
iShares € Mkt Gro... 35,165 +0,005 +0,01% 35,165 35,100 35,160 19 sep
iShares AEX UETF 52,845 -0,060 -0,11% 52,910 52,785 52,905 19 sep
iShares Asia Paci... 25,360 -0,030 -0,12% 25,360 25,270 25,390 19 sep
iShares Asia Prop... 22,770 -0,200 -0,87% 22,800 22,700 22,970 19 sep
iShares BRIC 50 UETF 25,020 -0,130 -0,52% 25,070 25,000 25,150 19 sep
iShares China Lar... 105,140 -0,410 -0,39% 105,250 105,000 105,550 19 sep
iShares Core Euro... 130,070 +0,060 +0,05% 130,130 129,920 130,010 19 sep
iShares Core FTSE... 8,097 +0,010 +0,12% 8,098 8,050 8,087 19 sep
iShares Core MSCI... 24,030 -0,090 -0,37% 24,090 24,000 24,120 19 sep
iShares Core MSCI... 33,340 +0,045 +0,14% 33,370 33,235 33,295 19 sep
iShares Core MSCI... 42,735 +0,005 +0,01% 42,735 42,560 42,730 19 sep
iShares Dev Mkt P... 21,590 -0,200 -0,92% 21,730 21,590 21,790 19 sep
iShares DJ Euro S... 40,160 +0,030 +0,07% 40,170 39,970 40,130 19 sep
iShares DJ Glob S... 31,650 -0,060 -0,19% 31,650 31,610 31,710 19 sep
iShares Eur Corp ... 135,540 +0,070 +0,05% 135,660 135,410 135,470 19 sep
iShares Euro Cove... 154,520 +0,130 +0,08% 154,520 154,380 154,390 19 sep
iShares European ... 39,380 -0,260 -0,66% 39,650 39,380 39,640 19 sep
iShares EuroStoxx... 35,805 +0,025 +0,07% 35,805 35,715 35,780 19 sep
iShares EuroStoxx... 58,130 +0,140 +0,24% 58,150 58,000 57,990 19 sep
iShares EuroStoxx... 34,920 +0,150 +0,43% 34,930 34,770 34,770 19 sep
iShares EuroStxx ... 22,810 +0,075 +0,33% 22,810 22,745 22,735 19 sep
iShares FTSEurofi... 27,475 +0,020 +0,07% 27,475 27,390 27,455 19 sep
iShares Global In... 22,000 -0,115 -0,52% 22,005 22,000 22,115 19 sep
iShares MSCI Braz... 28,680 -0,240 -0,83% 29,070 28,530 28,920 19 sep
iShares MSCI East... 19,390 -0,100 -0,51% 19,470 19,360 19,490 19 sep
iShares MSCI Emer... 35,835 -0,150 -0,42% 35,890 35,780 35,985 19 sep
iShares MSCI Emer... 28,705 -0,115 -0,40% 28,730 28,685 28,820 19 sep
iShares MSCI Euro... 31,625 0,000 0,00% 31,650 31,590 31,625 19 sep
iShares MSCI Euro... 48,555 +0,060 +0,12% 48,555 48,420 48,495 19 sep
iShares MSCI Euro... 23,835 +0,025 +0,10% 23,835 23,745 23,810 19 sep
iShares MSCI Far ... 46,640 -0,200 -0,43% 46,700 46,570 46,840 19 sep
iShares MSCI Jap ... 47,345 +0,210 +0,45% 47,390 47,290 47,135 19 sep
iShares MSCI Japa... 11,675 +0,035 +0,30% 11,680 11,635 11,640 19 sep
iShares MSCI Kore... 39,030 -0,130 -0,33% 39,080 38,920 39,160 19 sep
iShares MSCI Lati... 16,210 -0,100 -0,61% 16,340 16,170 16,310 19 sep
iShares MSCI Nort... 39,550 -0,045 -0,11% 39,550 39,405 39,595 19 sep
iShares MSCI Taiw... 37,550 -0,230 -0,61% 37,550 37,400 37,780 19 sep
iShares MSCI Turk... 23,610 -0,390 -1,63% 23,910 23,500 24,000 19 sep
iShares MSCI Worl... 35,400 -0,005 -0,01% 35,400 35,245 35,405 19 sep
iShares Private E... 17,260 +0,065 +0,38% 17,285 17,155 17,195 19 sep
iShares S&P 500 U... 20,828 -0,029 -0,14% 20,830 20,751 20,857 19 sep
iShares STOXX Eur... 31,710 +0,050 +0,16% 31,710 31,580 31,660 19 sep
iShares US Proper... 23,790 -0,190 -0,79% 23,890 23,790 23,980 19 sep
ISHS CORE DAX UCI... 109,280 +0,010 +0,01% 109,300 108,980 109,270 19 sep
ISHS DIV.COMM.SWA... 17,730 -0,105 -0,59% 17,825 17,730 17,835 19 sep
Lyxor CAC 40 - D-EUR 51,455 +0,085 +0,17% 51,465 51,300 51,370 19 sep
Lyxor Estoxx 600 ... 38,105 +0,225 +0,59% 38,185 37,825 37,880 19 sep
LYXOR ETF MSCI USA 200,870 -0,290 -0,14% 200,870 200,090 201,160 19 sep
LYXOR MSCI WORLD 164,990 -0,030 -0,02% 165,050 164,380 165,020 19 sep
SPDR AEX Index UETF 52,850 -0,040 -0,08% 52,850 52,820 52,890 19 sep
SPDR BARC.EO.GOV.... 61,790 +0,060 +0,10% 61,860 61,790 61,730 19 sep
SPDR BARCL.US TRE... 88,990 -0,170 -0,19% 89,010 88,860 89,160 19 sep
SPDR DJIA Trust 186,730 -0,100 -0,05% 186,730 185,950 186,830 19 sep
SPDR MSCI EM Europe 14,870 -0,160 -1,06% 15,000 14,870 15,030 19 sep
SPDR MSCI EMERG.M... 46,670 -0,160 -0,34% 46,670 46,670 46,830 19 sep
SPDR MSCI Europe ... 116,210 +0,630 +0,55% 116,210 115,440 115,580 19 sep
SPDR S+P 500 UCIT... 209,420 -0,340 -0,16% 209,530 208,590 209,760 19 sep
Think AEX UETF 53,485 -0,040 -0,07% 53,540 53,415 53,525 19 sep
Think AMX UETF 81,610 -0,030 -0,04% 82,000 81,610 81,640 19 sep
Think European Eq... 55,870 0,000 0,00% 56,110 55,740 55,870 19 sep
Think Global Equi... 38,620 +0,010 +0,03% 38,650 38,490 38,610 19 sep
Think Global Real... 36,390 -0,190 -0,52% 36,560 36,380 36,580 19 sep
Think iBoxx AAA-A... 23,233 +0,043 +0,19% 23,264 23,230 23,190 19 sep
Think iBoxx Corpo... 18,184 +0,004 +0,02% 18,188 18,163 18,180 19 sep
Think iBoxx Gover... 13,827 +0,002 +0,01% 13,860 13,817 13,825 19 sep
Think Morningstar... 27,010 -0,020 -0,07% 27,010 26,910 27,030 19 sep
Think Morningstar... 28,040 +0,070 +0,25% 28,040 27,850 27,970 19 sep
Think Sustainable... 77,110 +0,140 +0,18% 77,160 76,780 76,970 19 sep
Think TM UETF Def... 55,340 -0,100 -0,18% 55,450 55,270 55,440 19 sep
Think TM UETF Neu... 58,930 -0,100 -0,17% 59,040 58,800 59,030 19 sep
Think TM UETF Off... 61,100 -0,010 -0,02% 61,160 61,000 61,110 19 sep
UBS DJ Global Sel... 8,720 +0,020 +0,23% 8,720 8,680 8,700 19 sep
UBS Euro Corp 1-5... 13,680 +0,010 +0,07% 13,680 13,610 13,670 19 sep
UBS Euro Stoxx 50... 35,050 +0,030 +0,09% 35,050 34,980 35,020 19 sep
UBS iBoxx EUR Liq... 101,800 +0,080 +0,08% 101,800 101,800 101,720 19 sep
UBS MSCI Australi... 12,320 0,000 0,00% 12,320 12,320 12,320 13 sep
UBS MSCI Canada U... 15,980 +0,150 +0,95% 15,980 15,910 15,830 19 sep
UBS MSCI Canada U... 26,480 +0,110 +0,42% 26,480 26,270 26,370 19 sep
UBS MSCI EM Soc R... 11,620 -0,060 -0,51% 11,620 11,600 11,680 19 sep
UBS MSCI Emerging... 91,660 -0,400 -0,43% 91,660 91,590 92,060 19 sep
UBS MSCI EMU Low ... 14,430 -0,010 -0,07% 14,430 14,410 14,440 19 sep
UBS MSCI EMU Prim... 16,720 +0,020 +0,12% 16,720 16,690 16,700 19 sep
UBS MSCI EMU Qual... 18,250 0,000 0,00% 18,250 18,230 18,250 19 sep
UBS MSCI EMU Shar... 16,990 +0,060 +0,35% 16,990 16,920 16,930 19 sep
UBS MSCI EMU Smal... 99,050 +0,210 +0,21% 99,050 98,950 98,840 19 sep
UBS MSCI EMU Soc ... 91,180 +0,030 +0,03% 91,380 91,120 91,150 19 sep
UBS MSCI EMU UETF 123,310 +0,110 +0,09% 123,310 123,080 123,200 19 sep
UBS MSCI Europe UETF 62,860 +0,060 +0,10% 62,860 62,650 62,800 19 sep
UBS MSCI Hong Kon... 16,480 -0,100 -0,60% 16,480 16,450 16,580 19 sep
UBS MSCI Japan He... 19,340 +0,090 +0,47% 19,350 19,340 19,250 19 sep
UBS MSCI Japan So... 17,560 +0,050 +0,29% 17,560 17,490 17,510 19 sep
UBS MSCI Japan UETF 36,710 +0,120 +0,33% 36,710 36,570 36,590 19 sep
UBS MSCI Pacific ... 36,480 -0,040 -0,11% 36,480 36,350 36,520 19 sep
UBS MSCI Pacific ... 58,140 +0,240 +0,41% 58,260 57,900 57,900 19 sep
UBS MSCI Singapor... 15,330 -0,140 -0,90% 15,330 15,330 15,470 19 sep
UBS MSCI UK IMI S... 17,710 +0,010 +0,06% 17,710 17,610 17,700 19 sep
UBS MSCI US Liq C... 15,440 +0,010 +0,06% 15,440 15,420 15,430 19 sep
UBS MSCI USA Hedg... 20,050 0,000 0,00% 20,050 20,030 20,050 19 sep
UBS MSCI USA Low ... 15,730 -0,040 -0,25% 15,730 15,700 15,770 19 sep
UBS MSCI USA Low ... 17,640 -0,030 -0,17% 17,650 17,640 17,670 19 sep
UBS MSCI USA Prim... 16,820 -0,040 -0,24% 16,840 16,820 16,860 19 sep
UBS MSCI USA Prim... 15,820 -0,050 -0,32% 15,820 15,800 15,870 19 sep
UBS MSCI USA Qual... 16,520 -0,040 -0,24% 16,520 16,460 16,560 19 sep
UBS MSCI USA Qual... 17,500 -0,020 -0,11% 17,500 17,470 17,520 19 sep
UBS MSCI USA Shar... 18,130 +0,030 +0,17% 18,130 18,100 18,100 19 sep
UBS MSCI USA Shar... 16,840 0,000 0,00% 16,840 16,780 16,840 19 sep
UBS MSCI USA Soc ... 14,130 -0,020 -0,14% 14,140 14,130 14,150 19 sep
UBS MSCI USA Soc ... 82,780 -0,250 -0,30% 83,140 82,550 83,030 19 sep
UBS MSCI USA UETF 50,690 -0,080 -0,16% 50,690 50,510 50,770 19 sep
UBS MSCI World So... 72,470 -0,090 -0,12% 72,470 72,310 72,560 19 sep
UBS MSCI World UETF 41,620 -0,020 -0,05% 41,620 41,450 41,640 19 sep
UBS S&P 500 UETF 33,740 -0,050 -0,15% 33,740 33,610 33,790 19 sep
UBS US 1-3 Year T... 20,800 -0,040 -0,19% 20,800 20,750 20,840 19 sep
UBS US 7-10 Year ... 35,560 -0,050 -0,14% 35,560 35,500 35,610 19 sep
UBS US Corp 1-5 Y... 14,600 0,000 0,00% 14,600 14,600 14,600 19 sep
UBS US Liq Corp 1... 12,060 -0,020 -0,17% 12,060 12,060 12,080 19 sep
UBS US Liq Corp UETF 13,920 -0,010 -0,07% 13,920 13,920 13,930 19 sep
UBS US Liq Corp U... 17,650 +0,010 +0,06% 17,650 17,650 17,640 19 sep
Vanguard FTSE All... 67,700 -0,030 -0,04% 67,700 67,430 67,730 19 sep
Vanguard S&P 500 ... 39,909 -0,060 -0,15% 39,919 39,755 39,969 19 sep