Koersen » Trackers

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
AMUNDI ETF CAC 40	72,555	+0,080	+0,11%	72,570	72,290	72,475	19 sep
AMUNDI ETF EU BANK	95,650	+0,210	+0,22%	95,770	95,430	95,440	19 sep
AMUNDI ETF EU DISC	204,890	+0,310	+0,15%	204,890	204,370	204,580	19 sep
AMUNDI ETF EU HEAL	227,760	+0,250	+0,11%	227,760	226,820	227,510	19 sep
AMUNDI ETF MSCI E...	3,992	-0,016	-0,40%	3,999	3,985	4,008	19 sep
DB X-TR.MSCI J.I....	19,990	+0,100	+0,50%	20,005	19,955	19,890	19 sep
DB X-TR.S+P500 1CDL	37,030	-0,062	-0,17%	37,030	36,920	37,092	19 sep
DB X-TR.ST.E.600 ...	88,830	-0,110	-0,12%	88,830	88,460	88,940	19 sep
DB X-TRACK.DAX ET...	122,290	-0,040	-0,03%	122,340	121,980	122,330	19 sep
ETFS DAX Gold Min...	19,740	+0,060	+0,30%	19,780	19,550	19,680	19 sep
ETFS Fund MSCI Ch...	13,120	-0,130	-0,98%	13,150	13,050	13,250	19 sep
ETFS Physical Gold	104,930	-0,110	-0,10%	104,990	104,610	105,040	19 sep
ETFS Physical Pal...	72,800	-1,460	-1,97%	73,860	72,170	74,260	19 sep
ETFS Physical Pla...	75,390	-0,920	-1,21%	76,000	75,300	76,310	19 sep
ETFS Physical PM ...	80,560	-0,340	-0,42%	80,670	80,560	80,900	19 sep
ETFS Physical Silver	13,695	+0,025	+0,18%	13,700	13,580	13,670	19 sep
ETFS Russell 2000...	49,575	-0,105	-0,21%	49,800	49,565	49,680	19 sep
IS.S.GL.SE.D.100 ...	26,560	-0,040	-0,15%	26,560	26,430	26,600	19 sep
iSh EURO TM Value...	23,185	+0,050	+0,22%	23,185	23,145	23,135	19 sep
iShares $ Corpora...	96,920	+0,030	+0,03%	97,010	96,700	96,890	19 sep
iShares $ TIPS UETF	170,650	-0,440	-0,26%	170,900	170,570	171,090	19 sep
iShares $ Treas B...	110,270	-0,150	-0,14%	110,270	110,010	110,420	19 sep
iShares $ Treas B...	165,830	-0,350	-0,21%	165,830	165,540	166,180	19 sep
iShares € Aggrega...	121,140	+0,120	+0,10%	121,290	120,990	121,020	19 sep
iShares € Gov Bd ...	144,540	+0,040	+0,03%	144,560	144,500	144,500	19 sep
iShares € Gov Bon...	99,670	-0,040	-0,04%	99,690	99,670	99,710	19 sep
iShares € Gov Bon...	172,260	+0,280	+0,16%	172,260	171,990	171,980	19 sep
iShares € Gov Bon...	226,140	+0,490	+0,22%	226,390	225,570	225,650	19 sep
iShares € Gov Bon...	169,830	+0,040	+0,02%	169,980	169,800	169,790	19 sep
iShares € Gov Bon...	155,400	+0,100	+0,06%	155,600	155,310	155,300	19 sep
iShares € Gov Bon...	209,530	+0,180	+0,09%	209,840	209,330	209,350	19 sep
iShares € Infl Lk...	205,800	+0,170	+0,08%	206,030	205,430	205,630	19 sep
iShares € Mkt Gro...	35,165	+0,005	+0,01%	35,165	35,100	35,160	19 sep
iShares AEX UETF	52,845	-0,060	-0,11%	52,910	52,785	52,905	19 sep
iShares Asia Paci...	25,360	-0,030	-0,12%	25,360	25,270	25,390	19 sep
iShares Asia Prop...	22,770	-0,200	-0,87%	22,800	22,700	22,970	19 sep
iShares BRIC 50 UETF	25,020	-0,130	-0,52%	25,070	25,000	25,150	19 sep
iShares China Lar...	105,140	-0,410	-0,39%	105,250	105,000	105,550	19 sep
iShares Core Euro...	130,070	+0,060	+0,05%	130,130	129,920	130,010	19 sep
iShares Core FTSE...	8,097	+0,010	+0,12%	8,098	8,050	8,087	19 sep
iShares Core MSCI...	24,030	-0,090	-0,37%	24,090	24,000	24,120	19 sep
iShares Core MSCI...	33,340	+0,045	+0,14%	33,370	33,235	33,295	19 sep
iShares Core MSCI...	42,735	+0,005	+0,01%	42,735	42,560	42,730	19 sep
iShares Dev Mkt P...	21,590	-0,200	-0,92%	21,730	21,590	21,790	19 sep
iShares DJ Euro S...	40,160	+0,030	+0,07%	40,170	39,970	40,130	19 sep
iShares DJ Glob S...	31,650	-0,060	-0,19%	31,650	31,610	31,710	19 sep
iShares Eur Corp ...	135,540	+0,070	+0,05%	135,660	135,410	135,470	19 sep
iShares Euro Cove...	154,520	+0,130	+0,08%	154,520	154,380	154,390	19 sep
iShares European ...	39,380	-0,260	-0,66%	39,650	39,380	39,640	19 sep
iShares EuroStoxx...	35,805	+0,025	+0,07%	35,805	35,715	35,780	19 sep
iShares EuroStoxx...	58,130	+0,140	+0,24%	58,150	58,000	57,990	19 sep
iShares EuroStoxx...	34,920	+0,150	+0,43%	34,930	34,770	34,770	19 sep
iShares EuroStxx ...	22,810	+0,075	+0,33%	22,810	22,745	22,735	19 sep
iShares FTSEurofi...	27,475	+0,020	+0,07%	27,475	27,390	27,455	19 sep
iShares Global In...	22,000	-0,115	-0,52%	22,005	22,000	22,115	19 sep
iShares MSCI Braz...	28,680	-0,240	-0,83%	29,070	28,530	28,920	19 sep
iShares MSCI East...	19,390	-0,100	-0,51%	19,470	19,360	19,490	19 sep
iShares MSCI Emer...	35,835	-0,150	-0,42%	35,890	35,780	35,985	19 sep
iShares MSCI Emer...	28,705	-0,115	-0,40%	28,730	28,685	28,820	19 sep
iShares MSCI Euro...	31,625	0,000	0,00%	31,650	31,590	31,625	19 sep
iShares MSCI Euro...	48,555	+0,060	+0,12%	48,555	48,420	48,495	19 sep
iShares MSCI Euro...	23,835	+0,025	+0,10%	23,835	23,745	23,810	19 sep
iShares MSCI Far ...	46,640	-0,200	-0,43%	46,700	46,570	46,840	19 sep
iShares MSCI Jap ...	47,345	+0,210	+0,45%	47,390	47,290	47,135	19 sep
iShares MSCI Japa...	11,675	+0,035	+0,30%	11,680	11,635	11,640	19 sep
iShares MSCI Kore...	39,030	-0,130	-0,33%	39,080	38,920	39,160	19 sep
iShares MSCI Lati...	16,210	-0,100	-0,61%	16,340	16,170	16,310	19 sep
iShares MSCI Nort...	39,550	-0,045	-0,11%	39,550	39,405	39,595	19 sep
iShares MSCI Taiw...	37,550	-0,230	-0,61%	37,550	37,400	37,780	19 sep
iShares MSCI Turk...	23,610	-0,390	-1,63%	23,910	23,500	24,000	19 sep
iShares MSCI Worl...	35,400	-0,005	-0,01%	35,400	35,245	35,405	19 sep
iShares Private E...	17,260	+0,065	+0,38%	17,285	17,155	17,195	19 sep
iShares S&P 500 U...	20,828	-0,029	-0,14%	20,830	20,751	20,857	19 sep
iShares STOXX Eur...	31,710	+0,050	+0,16%	31,710	31,580	31,660	19 sep
iShares US Proper...	23,790	-0,190	-0,79%	23,890	23,790	23,980	19 sep
ISHS CORE DAX UCI...	109,280	+0,010	+0,01%	109,300	108,980	109,270	19 sep
ISHS DIV.COMM.SWA...	17,730	-0,105	-0,59%	17,825	17,730	17,835	19 sep
Lyxor CAC 40 - D-EUR	51,455	+0,085	+0,17%	51,465	51,300	51,370	19 sep
Lyxor Estoxx 600 ...	38,105	+0,225	+0,59%	38,185	37,825	37,880	19 sep
LYXOR ETF MSCI USA	200,870	-0,290	-0,14%	200,870	200,090	201,160	19 sep
LYXOR MSCI WORLD	164,990	-0,030	-0,02%	165,050	164,380	165,020	19 sep
SPDR AEX Index UETF	52,850	-0,040	-0,08%	52,850	52,820	52,890	19 sep
SPDR BARC.EO.GOV....	61,790	+0,060	+0,10%	61,860	61,790	61,730	19 sep
SPDR BARCL.US TRE...	88,990	-0,170	-0,19%	89,010	88,860	89,160	19 sep
SPDR DJIA Trust	186,730	-0,100	-0,05%	186,730	185,950	186,830	19 sep
SPDR MSCI EM Europe	14,870	-0,160	-1,06%	15,000	14,870	15,030	19 sep
SPDR MSCI EMERG.M...	46,670	-0,160	-0,34%	46,670	46,670	46,830	19 sep
SPDR MSCI Europe ...	116,210	+0,630	+0,55%	116,210	115,440	115,580	19 sep
SPDR S+P 500 UCIT...	209,420	-0,340	-0,16%	209,530	208,590	209,760	19 sep
Think AEX UETF	53,485	-0,040	-0,07%	53,540	53,415	53,525	19 sep
Think AMX UETF	81,610	-0,030	-0,04%	82,000	81,610	81,640	19 sep
Think European Eq...	55,870	0,000	0,00%	56,110	55,740	55,870	19 sep
Think Global Equi...	38,620	+0,010	+0,03%	38,650	38,490	38,610	19 sep
Think Global Real...	36,390	-0,190	-0,52%	36,560	36,380	36,580	19 sep
Think iBoxx AAA-A...	23,233	+0,043	+0,19%	23,264	23,230	23,190	19 sep
Think iBoxx Corpo...	18,184	+0,004	+0,02%	18,188	18,163	18,180	19 sep
Think iBoxx Gover...	13,827	+0,002	+0,01%	13,860	13,817	13,825	19 sep
Think Morningstar...	27,010	-0,020	-0,07%	27,010	26,910	27,030	19 sep
Think Morningstar...	28,040	+0,070	+0,25%	28,040	27,850	27,970	19 sep
Think Sustainable...	77,110	+0,140	+0,18%	77,160	76,780	76,970	19 sep
Think TM UETF Def...	55,340	-0,100	-0,18%	55,450	55,270	55,440	19 sep
Think TM UETF Neu...	58,930	-0,100	-0,17%	59,040	58,800	59,030	19 sep
Think TM UETF Off...	61,100	-0,010	-0,02%	61,160	61,000	61,110	19 sep
UBS DJ Global Sel...	8,720	+0,020	+0,23%	8,720	8,680	8,700	19 sep
UBS Euro Corp 1-5...	13,680	+0,010	+0,07%	13,680	13,610	13,670	19 sep
UBS Euro Stoxx 50...	35,050	+0,030	+0,09%	35,050	34,980	35,020	19 sep
UBS iBoxx EUR Liq...	101,800	+0,080	+0,08%	101,800	101,800	101,720	19 sep
UBS MSCI Australi...	12,320	0,000	0,00%	12,320	12,320	12,320	13 sep
UBS MSCI Canada U...	15,980	+0,150	+0,95%	15,980	15,910	15,830	19 sep
UBS MSCI Canada U...	26,480	+0,110	+0,42%	26,480	26,270	26,370	19 sep
UBS MSCI EM Soc R...	11,620	-0,060	-0,51%	11,620	11,600	11,680	19 sep
UBS MSCI Emerging...	91,660	-0,400	-0,43%	91,660	91,590	92,060	19 sep
UBS MSCI EMU Low ...	14,430	-0,010	-0,07%	14,430	14,410	14,440	19 sep
UBS MSCI EMU Prim...	16,720	+0,020	+0,12%	16,720	16,690	16,700	19 sep
UBS MSCI EMU Qual...	18,250	0,000	0,00%	18,250	18,230	18,250	19 sep
UBS MSCI EMU Shar...	16,990	+0,060	+0,35%	16,990	16,920	16,930	19 sep
UBS MSCI EMU Smal...	99,050	+0,210	+0,21%	99,050	98,950	98,840	19 sep
UBS MSCI EMU Soc ...	91,180	+0,030	+0,03%	91,380	91,120	91,150	19 sep
UBS MSCI EMU UETF	123,310	+0,110	+0,09%	123,310	123,080	123,200	19 sep
UBS MSCI Europe UETF	62,860	+0,060	+0,10%	62,860	62,650	62,800	19 sep
UBS MSCI Hong Kon...	16,480	-0,100	-0,60%	16,480	16,450	16,580	19 sep
UBS MSCI Japan He...	19,340	+0,090	+0,47%	19,350	19,340	19,250	19 sep
UBS MSCI Japan So...	17,560	+0,050	+0,29%	17,560	17,490	17,510	19 sep
UBS MSCI Japan UETF	36,710	+0,120	+0,33%	36,710	36,570	36,590	19 sep
UBS MSCI Pacific ...	36,480	-0,040	-0,11%	36,480	36,350	36,520	19 sep
UBS MSCI Pacific ...	58,140	+0,240	+0,41%	58,260	57,900	57,900	19 sep
UBS MSCI Singapor...	15,330	-0,140	-0,90%	15,330	15,330	15,470	19 sep
UBS MSCI UK IMI S...	17,710	+0,010	+0,06%	17,710	17,610	17,700	19 sep
UBS MSCI US Liq C...	15,440	+0,010	+0,06%	15,440	15,420	15,430	19 sep
UBS MSCI USA Hedg...	20,050	0,000	0,00%	20,050	20,030	20,050	19 sep
UBS MSCI USA Low ...	15,730	-0,040	-0,25%	15,730	15,700	15,770	19 sep
UBS MSCI USA Low ...	17,640	-0,030	-0,17%	17,650	17,640	17,670	19 sep
UBS MSCI USA Prim...	16,820	-0,040	-0,24%	16,840	16,820	16,860	19 sep
UBS MSCI USA Prim...	15,820	-0,050	-0,32%	15,820	15,800	15,870	19 sep
UBS MSCI USA Qual...	16,520	-0,040	-0,24%	16,520	16,460	16,560	19 sep
UBS MSCI USA Qual...	17,500	-0,020	-0,11%	17,500	17,470	17,520	19 sep
UBS MSCI USA Shar...	18,130	+0,030	+0,17%	18,130	18,100	18,100	19 sep
UBS MSCI USA Shar...	16,840	0,000	0,00%	16,840	16,780	16,840	19 sep
UBS MSCI USA Soc ...	14,130	-0,020	-0,14%	14,140	14,130	14,150	19 sep
UBS MSCI USA Soc ...	82,780	-0,250	-0,30%	83,140	82,550	83,030	19 sep
UBS MSCI USA UETF	50,690	-0,080	-0,16%	50,690	50,510	50,770	19 sep
UBS MSCI World So...	72,470	-0,090	-0,12%	72,470	72,310	72,560	19 sep
UBS MSCI World UETF	41,620	-0,020	-0,05%	41,620	41,450	41,640	19 sep
UBS S&P 500 UETF	33,740	-0,050	-0,15%	33,740	33,610	33,790	19 sep
UBS US 1-3 Year T...	20,800	-0,040	-0,19%	20,800	20,750	20,840	19 sep
UBS US 7-10 Year ...	35,560	-0,050	-0,14%	35,560	35,500	35,610	19 sep
UBS US Corp 1-5 Y...	14,600	0,000	0,00%	14,600	14,600	14,600	19 sep
UBS US Liq Corp 1...	12,060	-0,020	-0,17%	12,060	12,060	12,080	19 sep
UBS US Liq Corp UETF	13,920	-0,010	-0,07%	13,920	13,920	13,930	19 sep
UBS US Liq Corp U...	17,650	+0,010	+0,06%	17,650	17,650	17,640	19 sep
Vanguard FTSE All...	67,700	-0,030	-0,04%	67,700	67,430	67,730	19 sep
Vanguard S&P 500 ...	39,909	-0,060	-0,15%	39,919	39,755	39,969	19 sep