Koersen » Trackers | Beursonline.nl

Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 67,290 -1,010 -1,48% 68,710 67,290 68,300 23 aug
AMUNDI ETF EU DISC 207,700 -2,350 -1,12% 211,200 207,700 210,050 23 aug
AMUNDI ETF EU HEAL 263,800 -1,000 -0,38% 266,500 263,800 264,800 23 aug
AMUNDI ETF MSCI E... 3,858 -0,054 -1,38% 3,951 3,858 3,912 23 aug
ETFS DAX Gold Min... 26,305 +0,545 +2,12% 26,360 25,565 25,760 23 aug
ETFS Fund MSCI Ch... 12,388 -0,168 -1,34% 12,682 12,388 12,556 23 aug
ETFS Physical Gold 130,510 +1,520 +1,18% 131,000 128,700 128,990 23 aug
ETFS Physical Pal... 124,040 -2,210 -1,75% 126,740 124,040 126,250 23 aug
ETFS Physical Pla... 72,820 -0,260 -0,36% 73,500 72,750 73,080 23 aug
ETFS Physical PM ... 101,910 +0,220 +0,22% 101,910 101,590 101,690 23 aug
ETFS Physical Silver 14,720 +0,196 +1,35% 14,790 14,480 14,524 23 aug
ETFS Russell 2000... 55,520 -1,160 -2,05% 57,080 55,520 56,680 23 aug
IS.S.GL.SE.D.100 ... 26,290 -0,270 -1,02% 26,700 26,280 26,560 23 aug
iSh EURO TM Value... 19,998 -0,252 -1,24% 20,325 19,998 20,250 23 aug
iShares $ Corpora... 110,880 -0,400 -0,36% 111,450 110,800 111,280 23 aug
iShares $ TIPS UETF 197,780 +0,180 +0,09% 197,800 197,780 197,600 23 aug
iShares $ Treas B... 120,170 -0,410 -0,34% 120,830 120,170 120,580 23 aug
iShares $ Treas B... 188,180 -0,080 -0,04% 188,180 187,500 188,260 23 aug
iShares € Aggrega... 129,320 +0,120 +0,09% 129,450 128,950 129,200 23 aug
iShares € Gov Bd ... 144,720 0,000 0,00% 144,750 144,680 144,720 23 aug
iShares € Gov Bon... 98,540 -0,010 -0,01% 98,570 98,540 98,550 23 aug
iShares € Gov Bon... 196,040 +0,120 +0,06% 196,040 195,580 195,920 23 aug
iShares € Gov Bon... 279,440 +0,370 +0,13% 279,440 277,780 279,070 23 aug
iShares € Gov Bon... 175,030 +0,090 +0,05% 175,050 174,930 174,940 23 aug
iShares € Gov Bon... 164,210 +0,150 +0,09% 164,230 163,810 164,060 23 aug
iShares € Gov Bon... 230,320 +0,200 +0,09% 230,320 229,500 230,120 23 aug
iShares € Infl Lk... 222,670 -0,010 0,00% 222,690 222,550 222,680 23 aug
iShares € Mkt Gro... 37,335 -0,420 -1,11% 37,970 37,335 37,755 23 aug
iShares AEX UETF 54,430 -0,430 -0,78% 55,200 54,430 54,860 23 aug
iShares Asia Paci... 23,100 -0,325 -1,39% 23,490 23,100 23,425 23 aug
iShares Asia Prop... 26,123 -0,207 -0,79% 26,600 26,123 26,330 23 aug
iShares BRIC 50 UETF 25,655 -0,555 -2,12% 26,480 25,655 26,210 23 aug
iShares China Lar... 99,680 -1,690 -1,67% 102,570 99,640 101,370 23 aug
iShares Core Euro... 135,710 +0,150 +0,11% 135,710 135,390 135,560 23 aug
iShares Core FTSE... 7,801 -0,046 -0,59% 7,912 7,801 7,847 23 aug
iShares Core MSCI... 23,225 -0,345 -1,46% 23,783 23,225 23,570 23 aug
iShares Core MSCI... 35,295 -0,315 -0,88% 35,860 35,295 35,610 23 aug
iShares Core MSCI... 50,385 -0,730 -1,43% 51,500 50,385 51,115 23 aug
iShares Dev Mkt P... 24,400 -0,061 -0,25% 24,680 24,372 24,461 23 aug
iShares DJ Euro S... 43,190 -0,325 -0,75% 43,745 43,190 43,515 23 aug
iShares DJ Glob S... 36,145 -0,461 -1,26% 36,912 36,145 36,606 23 aug
iShares Eur Corp ... 142,030 +0,170 +0,12% 142,100 141,730 141,860 23 aug
iShares Euro Cove... 160,530 +0,100 +0,06% 160,550 160,140 160,430 23 aug
iShares European ... 41,645 -0,075 -0,18% 42,030 41,645 41,720 23 aug
iShares EuroStoxx... 33,760 -0,385 -1,13% 34,340 33,760 34,145 23 aug
iShares EuroStoxx... 55,760 -0,520 -0,92% 56,580 55,760 56,280 23 aug
iShares EuroStoxx... 33,429 -0,307 -0,91% 33,919 33,429 33,736 23 aug
iShares EuroStxx ... 19,886 -0,234 -1,16% 20,240 19,886 20,120 23 aug
iShares Global In... 26,160 -0,200 -0,76% 26,520 26,160 26,360 23 aug
iShares MSCI Braz... 27,621 -1,069 -3,73% 28,590 27,621 28,690 23 aug
iShares MSCI East... 21,845 -0,292 -1,32% 22,250 21,845 22,137 23 aug
iShares MSCI Emer... 27,690 -0,405 -1,44% 28,345 27,690 28,095 23 aug
iShares MSCI Emer... 33,590 -0,485 -1,42% 34,395 33,590 34,075 23 aug
iShares MSCI Euro... 31,080 -0,310 -0,99% 31,555 31,080 31,390 23 aug
iShares MSCI Euro... 50,075 -0,400 -0,79% 50,820 50,075 50,475 23 aug
iShares MSCI Euro... 23,160 -0,175 -0,75% 23,480 23,160 23,335 23 aug
iShares MSCI Far ... 44,390 -0,720 -1,60% 45,520 44,390 45,110 23 aug
iShares MSCI Jap ... 43,100 -0,610 -1,40% 43,920 43,100 43,710 23 aug
iShares MSCI Japa... 11,972 -0,118 -0,98% 12,158 11,972 12,090 23 aug
iShares MSCI Kore... 31,674 -0,399 -1,24% 32,295 31,674 32,073 23 aug
iShares MSCI Lati... 14,580 -0,453 -3,01% 15,022 14,580 15,033 23 aug
iShares MSCI Nort... 48,440 -0,880 -1,78% 49,670 48,440 49,320 23 aug
iShares MSCI Taiw... 38,622 -0,465 -1,19% 39,375 38,622 39,087 23 aug
iShares MSCI Turk... 13,872 +0,157 +1,14% 14,000 13,704 13,715 23 aug
iShares MSCI Worl... 40,280 -0,625 -1,53% 41,210 40,280 40,905 23 aug
iShares Private E... 19,434 -0,200 -1,02% 19,800 19,392 19,634 23 aug
iShares S&P 500 U... 25,786 -0,468 -1,78% 26,480 25,784 26,254 23 aug
iShares STOXX Eur... 31,265 -0,280 -0,89% 31,670 31,265 31,545 23 aug
iShares US Proper... 27,405 -0,060 -0,22% 27,770 27,405 27,465 23 aug
ISHS CORE DAX UCI... 99,580 -1,140 -1,13% 101,280 99,580 100,720 23 aug
ISHS DIV.COMM.SWA... 17,430 -0,208 -1,18% 17,672 17,430 17,638 23 aug
Lyxor CAC 40 - D-EUR 52,080 -0,630 -1,20% 52,990 52,080 52,710 23 aug
Lyxor Estoxx 600 ... 40,692 -0,748 -1,81% 41,440 40,692 41,440 23 aug
LYXOR ETF MSCI USA 247,330 -4,480 -1,78% 253,800 247,330 251,810 23 aug
LYXOR MSCI WORLD 186,190 -2,780 -1,47% 190,310 186,150 188,970 23 aug
SPDR B.B.US TREAS... 99,904 -0,146 -0,15% 100,255 99,848 100,050 23 aug
SPDR BL.BA.EO GO.... 67,580 +0,054 +0,08% 67,580 67,360 67,526 23 aug
SPDR DJIA Trust 232,250 -3,950 -1,67% 237,850 232,250 236,200 23 aug
SPDR MSCI EMERG.M... 45,283 -0,696 -1,51% 46,448 45,283 45,979 23 aug
SPDR MSCI Europe ... 127,660 -2,120 -1,63% 129,720 127,660 129,780 23 aug
SPDR S+P 500 UCIT... 258,790 -4,980 -1,89% 265,880 258,790 263,770 23 aug
Think AEX UETF 54,600 -0,440 -0,80% 55,400 54,600 55,040 23 aug
Think AMX UETF 78,680 -0,670 -0,84% 79,700 78,680 79,350 23 aug
Think European Eq... 52,720 -0,510 -0,96% 53,500 52,720 53,230 23 aug
Think Global Equi... 41,008 -0,445 -1,07% 41,779 41,000 41,453 23 aug
Think Global Real... 41,395 -0,083 -0,20% 41,868 41,395 41,478 23 aug
Think iBoxx AAA-A... 22,142 +0,045 +0,20% 22,142 22,092 22,097 23 aug
Think iBoxx Corpo... 19,112 +0,044 +0,23% 19,112 19,050 19,068 23 aug
Think iBoxx Gover... 14,745 +0,015 +0,10% 14,746 14,688 14,730 23 aug
Think Morningstar... 32,525 -0,510 -1,54% 33,310 32,525 33,035 23 aug
Think Morningstar... 26,475 -0,315 -1,18% 26,995 26,475 26,790 23 aug
Think Sustainable... 82,310 -1,070 -1,28% 83,970 82,310 83,380 23 aug
Think TM UETF Def... 58,580 -0,060 -0,10% 58,950 58,580 58,640 23 aug
Think TM UETF Neu... 62,270 -0,300 -0,48% 62,840 62,270 62,570 23 aug
Think TM UETF Off... 64,220 -0,440 -0,68% 65,040 64,220 64,660 23 aug
UBS DJ Global Sel... 7,852 -0,086 -1,08% 7,974 7,852 7,938 23 aug
UBS Euro Corp 1-5... 13,899 +0,019 +0,14% 13,899 13,885 13,880 23 aug
UBS Euro Stoxx 50... 33,295 -0,380 -1,13% 33,850 33,295 33,675 23 aug
UBS iBoxx EUR Liq... 108,960 +0,030 +0,03% 108,960 108,960 108,930 21 aug
UBS MSCI Australi... 14,236 -0,046 -0,32% 14,374 14,236 14,282 23 aug
UBS MSCI Canada U... 16,894 -0,109 -0,64% 17,035 16,894 17,003 23 aug
UBS MSCI Canada U... 27,615 -0,336 -1,20% 28,007 27,615 27,951 23 aug
UBS MSCI EM Soc R... 11,060 -0,130 -1,16% 11,317 11,060 11,190 23 aug
UBS MSCI Emerging... 85,360 -1,270 -1,47% 87,320 85,360 86,630 23 aug
UBS MSCI EMU Low ... 15,000 -0,080 -0,53% 15,138 15,000 15,080 23 aug
UBS MSCI EMU Prim... 14,388 -0,176 -1,21% 14,632 14,388 14,564 23 aug
UBS MSCI EMU Qual... 18,604 -0,184 -0,98% 18,882 18,604 18,788 23 aug
UBS MSCI EMU Shar... 14,970 -0,170 -1,12% 15,190 14,970 15,140 23 aug
UBS MSCI EMU Smal... 91,630 -0,700 -0,76% 92,780 91,630 92,330 23 aug
UBS MSCI EMU Soc ... 91,030 -0,930 -1,01% 92,630 91,030 91,960 23 aug
UBS MSCI EMU UETF 115,860 -1,300 -1,11% 117,700 115,860 117,160 23 aug
UBS MSCI Europe UETF 61,000 -0,530 -0,86% 61,790 61,000 61,530 23 aug
UBS MSCI Hong Kon... 16,518 -0,284 -1,69% 16,938 16,518 16,802 23 aug
UBS MSCI Japan He... 17,053 -0,246 -1,42% 17,375 17,053 17,299 23 aug
UBS MSCI Japan So... 17,783 -0,179 -1,00% 18,108 17,783 17,962 23 aug
UBS MSCI Japan UETF 37,646 -0,370 -0,97% 38,215 37,646 38,016 23 aug
UBS MSCI Pacific ... 36,985 -0,475 -1,27% 37,670 36,985 37,460 23 aug
UBS MSCI Pacific ... 59,370 -0,590 -0,98% 60,490 59,370 59,960 23 aug
UBS MSCI Singapor... 15,700 -0,302 -1,89% 15,996 15,700 16,002 23 aug
UBS MSCI UK IMI S... 16,739 -0,083 -0,49% 16,955 16,739 16,822 23 aug
UBS MSCI US Liq C... 16,473 +0,009 +0,05% 16,473 16,397 16,464 23 aug
UBS MSCI USA Hedg... 21,730 -0,290 -1,32% 22,142 21,730 22,020 23 aug
UBS MSCI USA Low ... 20,655 -0,200 -0,96% 21,005 20,655 20,855 23 aug
UBS MSCI USA Low ... 21,060 -0,100 -0,47% 21,290 21,060 21,160 23 aug
UBS MSCI USA Prim... 17,826 -0,298 -1,64% 18,188 17,826 18,124 23 aug
UBS MSCI USA Prim... 18,536 -0,406 -2,14% 19,048 18,536 18,942 23 aug
UBS MSCI USA Qual... 22,105 -0,445 -1,97% 22,745 22,105 22,550 23 aug
UBS MSCI USA Qual... 20,910 -0,315 -1,48% 21,370 20,910 21,225 23 aug
UBS MSCI USA Soc ... 15,670 -0,182 -1,15% 15,940 15,670 15,852 23 aug
UBS MSCI USA Soc ... 105,080 -1,720 -1,61% 107,720 105,000 106,800 23 aug
UBS MSCI USA UETF 62,530 -1,120 -1,76% 64,130 62,530 63,650 23 aug
UBS MSCI World So... 84,250 -1,140 -1,34% 85,920 84,250 85,390 23 aug
UBS MSCI World UETF 47,292 -0,716 -1,49% 48,315 47,292 48,008 23 aug
UBS S&P 500 UETF 41,608 -0,776 -1,83% 42,690 41,608 42,384 23 aug
UBS US 1-3 Year T... 22,480 -0,082 -0,36% 22,587 22,480 22,562 23 aug
UBS US 7-10 Year ... 40,239 -0,003 -0,01% 40,239 40,194 40,242 23 aug
UBS US Corp 1-5 Y... 14,781 +0,020 +0,14% 14,781 14,740 14,761 23 aug
UBS US Liq Corp 1... 13,175 +0,174 +1,34% 13,175 13,175 13,001 21 aug
UBS US Liq Corp UETF 15,849 +0,216 +1,38% 15,849 15,849 15,633 21 aug
UBS US Liq Corp U... 18,925 +0,550 +2,99% 18,925 18,925 18,375 21 aug
Vanguard FTSE All... 74,580 -1,090 -1,44% 76,290 74,510 75,670 23 aug
Vanguard S&P 500 ... 49,116 -0,889 -1,78% 50,440 49,100 50,005 23 aug
XTR.DAX 1C 112,140 -1,280 -1,13% 114,000 112,140 113,420 23 aug
XTR.MSCI JAPAN 4CEOH 18,275 -0,274 -1,48% 18,674 18,275 18,549 23 aug
XTR.S+P 500 SWAP ... 47,372 -0,911 -1,89% 48,674 47,372 48,283 23 aug
XTR.ST.EU.600 BA.... 85,300 -1,140 -1,32% 87,120 85,300 86,440 23 aug

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group