Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 75,160 +0,970 +1,31% 75,320 74,260 74,190 06 dec
AMUNDI ETF MSCI E... 5,216 -0,006 -0,11% 5,237 5,216 5,222 06 dec
AMUNDI MSCI WOR 367,100 +0,060 +0,02% 367,910 365,590 367,040 06 dec
AMUNDI ST EU ENERG 55,608 -0,644 -1,14% 56,332 55,512 56,252 06 dec
AmUSA Climate 546,487 -2,168 -0,40% 547,103 546,487 548,655 06 dec
ETFS DAX Gold Min... 39,805 -0,305 -0,76% 40,410 39,630 40,110 06 dec
ETFS Fund MSCI Ch... 14,776 +0,096 +0,65% 14,776 14,776 14,680 06 dec
ETFS Russell 2000... 108,940 +0,080 +0,07% 108,940 107,960 108,860 06 dec
IS MSCI EUR SRI 70,540 +0,270 +0,38% 70,550 70,200 70,270 06 dec
IS.S.GL.SE.D.100 ... 30,445 -0,215 -0,70% 30,585 30,425 30,660 06 dec
iShares $ Corpora... 98,940 +0,110 +0,11% 98,940 98,550 98,830 06 dec
iShares $ TIPS UETF 230,360 +0,010 +0,00% 231,000 229,350 230,350 06 dec
iShares $ Treas B... 121,270 +0,050 +0,04% 121,430 120,750 121,220 06 dec
iShares $ Treas B... 163,740 +0,870 +0,53% 163,810 162,770 162,870 06 dec
iShares € Aggrega... 111,550 -0,060 -0,05% 111,810 111,530 111,610 06 dec
iShares € Gov Bd ... 142,320 +0,040 +0,03% 142,320 142,190 142,280 06 dec
iShares € Gov Bon... 99,850 +0,050 +0,05% 99,860 99,740 99,800 06 dec
iShares € Gov Bon... 157,930 +0,160 +0,10% 158,050 157,930 157,770 06 dec
iShares € Gov Bon... 188,920 +0,100 +0,05% 189,350 188,400 188,820 06 dec
iShares € Gov Bon... 162,330 +0,100 +0,06% 162,330 162,060 162,230 06 dec
iShares € Gov Bon... 147,940 0,000 0,00% 148,060 147,780 147,940 06 dec
iShares € Gov Bon... 192,250 -0,160 -0,08% 192,620 192,170 192,410 06 dec
iShares € Infl Lk... 232,380 -1,120 -0,48% 232,820 231,780 233,500 06 dec
iShares € Mkt Gro... 60,110 +0,390 +0,65% 60,130 59,550 59,720 06 dec
iShares AEX UETF 89,190 -0,310 -0,35% 89,520 89,120 89,500 06 dec
iShares Asia Paci... 22,515 -0,035 -0,16% 22,565 22,470 22,550 06 dec
iShares Asia Prop... 18,323 -0,003 -0,02% 18,323 18,232 18,326 06 dec
ISHARES BIC 50 19,300 +0,282 +1,48% 19,384 19,258 19,018 06 dec
ISHARES CHINA 50 82,540 +1,040 +1,28% 82,580 82,230 81,500 06 dec
iShares Core Euro... 122,500 +0,220 +0,18% 122,590 122,200 122,280 06 dec
iShares Core FTSE... 9,788 -0,049 -0,50% 9,844 9,781 9,837 06 dec
iShares Core MSCI... 33,204 -0,044 -0,13% 33,320 33,200 33,248 06 dec
iShares Core MSCI... 53,675 -0,025 -0,05% 53,705 53,145 53,700 06 dec
iShares Core MSCI... 105,890 +0,025 +0,02% 106,185 105,370 105,865 06 dec
iShares Dev Mkt P... 22,865 +0,089 +0,39% 22,911 22,787 22,776 06 dec
iShares DJ Glob S... 71,744 +0,014 +0,02% 71,883 71,598 71,730 06 dec
iShares Eur Corp ... 127,300 +0,140 +0,11% 127,380 126,960 127,160 06 dec
iShares Euro Cove... 143,260 -0,110 -0,08% 143,520 143,260 143,370 06 dec
iShares European ... 30,135 +0,305 +1,02% 30,195 29,990 29,830 06 dec
iShares EuroStoxx... 50,540 +0,250 +0,50% 50,610 50,200 50,290 06 dec
iShares EuroStoxx... 68,420 -0,020 -0,03% 68,500 68,420 68,440 06 dec
iShares EuroStoxx... 42,702 +0,191 +0,45% 42,780 42,555 42,511 06 dec
iShares EuroStxx ... 17,826 +0,006 +0,03% 17,950 17,810 17,820 06 dec
iShares Global In... 31,915 -0,260 -0,81% 32,165 31,915 32,175 06 dec
iShares MSCI Braz... 19,090 -0,385 -1,98% 19,642 19,050 19,475 06 dec
iShares MSCI Emer... 40,655 +0,030 +0,07% 40,750 40,650 40,625 06 dec
iShares MSCI Emer... 37,960 -0,015 -0,04% 38,065 37,920 37,975 06 dec
iShares MSCI Euro... 44,785 +0,200 +0,45% 44,785 44,550 44,585 06 dec
iShares MSCI Euro... 80,280 +0,105 +0,13% 80,480 80,125 80,175 06 dec
iShares MSCI Euro... 32,320 +0,050 +0,15% 32,385 32,250 32,270 06 dec
iShares MSCI Far ... 51,060 +0,050 +0,10% 51,240 51,060 51,010 06 dec
iShares MSCI Jap ... 92,015 -0,450 -0,49% 92,080 91,750 92,465 06 dec
iShares MSCI Japa... 17,003 -0,043 -0,25% 17,036 16,854 17,046 06 dec
iShares MSCI Kore... 35,700 -0,199 -0,55% 35,778 35,650 35,899 06 dec
iShares MSCI Lati... 12,800 -0,186 -1,43% 12,988 12,800 12,986 06 dec
iShares MSCI Nort... 106,985 +0,065 +0,06% 107,040 106,415 106,920 06 dec
iShares MSCI Taiw... 88,602 -0,857 -0,96% 88,602 88,301 89,459 06 dec
iShares MSCI Turk... 19,720 +0,210 +1,08% 19,774 19,638 19,510 06 dec
iShares MSCI Worl... 77,840 +0,015 +0,02% 78,065 77,500 77,825 06 dec
iShares Private E... 36,095 -0,165 -0,46% 36,240 36,035 36,260 06 dec
iShares S&P 500 U... 57,484 +0,037 +0,06% 57,668 57,110 57,447 06 dec
iShares STOXX Eur... 44,960 +0,240 +0,54% 45,015 44,810 44,720 06 dec
iShares US Proper... 29,650 +0,030 +0,10% 29,780 29,650 29,620 06 dec
ISHS CORE DAX UC.... 169,700 +0,320 +0,19% 170,040 169,280 169,380 06 dec
ISHS DIV.COMM.SWA... 25,590 -0,025 -0,10% 25,635 25,495 25,615 06 dec
SPDR B.US TREAS.B... 92,772 +0,194 +0,21% 92,834 92,474 92,578 06 dec
SPDR BL.EO GO.BD ... 58,376 +0,026 +0,04% 58,480 58,354 58,350 06 dec
SPDR DJIA Trust 423,950 -3,050 -0,71% 423,950 423,950 427,000 06 dec
SPDR MSCI EMERG.M... 61,566 -0,048 -0,08% 61,732 61,548 61,614 06 dec
SPDR MSCI Europe ... 185,900 -1,060 -0,57% 188,540 185,280 186,960 06 dec
SPDR S+P 500 UCIT... 576,800 +0,380 +0,07% 578,640 573,480 576,420 06 dec
UBS DJ Global Sel... 9,760 -0,016 -0,16% 9,760 9,736 9,776 06 dec
UBS Euro Corp 1-5... 13,370 -0,025 -0,19% 13,370 13,370 13,395 06 dec
UBS Euro Stoxx 50... 49,765 +0,235 +0,47% 49,765 49,765 49,530 06 dec
UBS MSCI Australi... 22,210 -0,075 -0,34% 22,210 22,185 22,285 06 dec
UBS MSCI Canada U... 29,118 +0,160 +0,55% 29,118 28,964 28,958 06 dec
UBS MSCI Canada U... 44,821 -0,179 -0,40% 44,931 44,821 45,000 06 dec
UBS MSCI EM Soc R... 13,158 +0,020 +0,15% 13,159 13,158 13,138 06 dec
UBS MSCI Emerging... 103,610 +0,390 +0,38% 103,610 103,610 103,220 06 dec
UBS MSCI EMU Low ... 15,858 +0,124 +0,79% 15,858 15,858 15,734 06 dec
UBS MSCI EMU Prim... 19,706 +0,216 +1,11% 19,706 19,706 19,490 06 dec
UBS MSCI EMU Qual... 26,100 +0,235 +0,91% 26,100 25,900 25,865 06 dec
UBS MSCI EMU Smal... 117,960 +0,960 +0,82% 117,960 117,960 117,000 06 dec
UBS MSCI EMU Soc ... 122,900 +0,560 +0,46% 123,060 122,360 122,340 06 dec
UBS MSCI EMU UETF 163,020 +1,040 +0,64% 163,020 163,020 161,980 06 dec
UBS MSCI Europe UETF 85,560 +0,250 +0,29% 85,560 85,430 85,310 06 dec
UBS MSCI Hong Kon... 13,074 +0,058 +0,45% 13,156 13,074 13,016 06 dec
UBS MSCI Japan So... 24,023 -0,045 -0,19% 24,057 23,829 24,068 06 dec
UBS MSCI Japan UETF 53,436 -0,291 -0,54% 53,436 53,002 53,727 06 dec
UBS MSCI Pacific ... 43,405 -0,340 -0,78% 43,405 43,405 43,745 06 dec
UBS MSCI Pacific ... 75,270 -0,030 -0,04% 75,270 74,790 75,300 06 dec
UBS MSCI Singapor... 18,600 -0,100 -0,53% 18,602 18,600 18,700 06 dec
UBS MSCI UK IMI S... 20,405 +0,014 +0,07% 20,431 20,405 20,391 06 dec
UBS MSCI US Liq C... 14,930 -0,006 -0,04% 14,930 14,930 14,936 06 dec
UBS MSCI USA Hedg... 41,214 -0,097 -0,23% 41,214 41,214 41,311 06 dec
UBS MSCI USA Low ... 32,255 -0,210 -0,65% 32,255 32,255 32,465 06 dec
UBS MSCI USA Low ... 30,085 -0,085 -0,28% 30,085 30,085 30,170 06 dec
UBS MSCI USA Prim... 31,065 -0,190 -0,61% 31,065 31,065 31,255 06 dec
UBS MSCI USA Prim... 35,455 -0,335 -0,94% 35,455 35,455 35,790 06 dec
UBS MSCI USA Qual... 52,280 -0,120 -0,23% 52,310 52,280 52,400 06 dec
UBS MSCI USA Qual... 43,650 -0,180 -0,41% 43,650 43,650 43,830 06 dec
UBS MSCI USA Soc ... 29,485 -0,110 -0,37% 29,485 29,485 29,595 06 dec
UBS MSCI USA Soc ... 234,850 -0,800 -0,34% 235,000 233,400 235,650 06 dec
UBS MSCI USA UETF 140,310 -0,800 -0,57% 140,310 140,310 141,110 06 dec
UBS MSCI World So... 165,000 -0,120 -0,07% 165,000 164,960 165,120 06 dec
UBS MSCI World UETF 91,425 -0,575 -0,63% 91,465 91,425 92,000 06 dec
UBS S&P 500 UETF 93,500 +0,200 +0,21% 93,500 92,771 93,300 06 dec
UBS US 1-3 Year T... 23,226 -0,092 -0,39% 23,226 23,226 23,318 06 dec
UBS US 7-10 Year ... 35,948 -0,116 -0,32% 35,948 35,935 36,064 06 dec
UBS US Corp 1-5 Y... 14,714 -0,006 -0,04% 14,714 14,714 14,720 06 dec
UBS US Liq Corp 1... 13,196 +0,004 +0,03% 13,196 13,196 13,192 06 dec
UBS US Liq Corp UETF 14,272 -0,069 -0,48% 14,275 14,272 14,341 06 dec
UBS US Liq Corp U... 17,279 +0,018 +0,10% 17,279 17,256 17,261 06 dec
VanEck Sust EU EW 77,800 +0,450 +0,58% 77,820 77,560 77,350 06 dec
VanEck UE VE EM H... 123,735 +0,140 +0,11% 123,735 123,735 123,594 06 dec
VanEck UE VE EM L... 59,135 -0,013 -0,02% 59,135 59,135 59,148 06 dec
VanEck UE VE Gl F... 67,367 +0,075 +0,11% 67,367 67,367 67,293 06 dec
VanEck UE VE Gl M... 32,449 -0,498 -1,51% 32,449 32,449 32,948 06 dec
VanEck UE VE Gl M... 30,029 +0,054 +0,18% 30,029 30,029 29,975 06 dec
VanEck UE VE Gold... 41,030 -0,691 -1,66% 41,030 41,030 41,722 06 dec
VanEck UE VE Jun ... 41,698 -0,911 -2,14% 41,698 41,698 42,609 06 dec
VanEck UE VE MS U... 63,099 +0,196 +0,31% 63,099 63,099 62,903 06 dec
VanEck UE VE Vidg... 57,110 +0,379 +0,67% 57,110 57,110 56,732 06 dec
Vanguard FTSE All... 135,280 +0,040 +0,03% 135,660 134,600 135,240 06 dec
Vanguard S&P 500 ... 109,411 +0,043 +0,04% 109,800 108,700 109,368 06 dec
VE AEX 89,200 -0,270 -0,30% 89,560 89,190 89,470 06 dec
VE AMX 87,720 +0,470 +0,54% 87,720 87,010 87,250 06 dec
VE Balanced 72,080 -0,650 -0,89% 72,730 71,900 72,730 06 dec
VE Conservative 62,890 +0,030 +0,05% 62,890 62,220 62,860 06 dec
VE Corp Bond 17,385 +0,035 +0,20% 17,408 17,363 17,350 06 dec
VE ESG EQ World 34,300 -0,010 -0,03% 34,340 34,130 34,310 06 dec
VE Gov AAA Bond 18,961 -0,001 -0,01% 18,982 18,935 18,962 06 dec
VE Gov Bond 12,580 -0,009 -0,07% 12,607 12,580 12,589 06 dec
VE Growth 83,900 +0,010 +0,01% 83,900 83,090 83,890 06 dec
VE High Div 40,580 -0,280 -0,69% 40,810 40,580 40,860 06 dec
VE Real Estate 40,250 -0,011 -0,03% 40,450 40,200 40,261 06 dec
WT PHYSICAL GOLD 233,160 -0,110 -0,05% 233,460 231,700 233,270 06 dec
WT PHYSICAL SILVER 27,083 +0,025 +0,09% 27,190 26,770 27,058 06 dec
WT PHYSIPLATINUM 81,130 -0,240 -0,29% 81,620 80,720 81,370 06 dec
WT PHYSPALLADIUM 83,980 +0,200 +0,24% 84,660 83,330 83,780 06 dec
WT PHYSPM BASKET 150,150 -1,450 -0,96% 150,290 150,150 151,600 06 dec
XTR.DAX 1C 191,940 +0,400 +0,21% 192,220 191,400 191,540 06 dec
XTR.MSCI E.M.ESG ... 159,660 -0,300 -0,19% 159,680 159,300 159,960 06 dec
XTR.MSCI JAPAN 4CEOH 38,964 -0,166 -0,42% 38,991 38,814 39,130 06 dec
XTR.S+P 500 SWAP ... 114,445 +0,095 +0,08% 114,750 113,680 114,350 06 dec
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront