Koersen » Trackers | Beursonline.nl

Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 80,660 +0,470 +0,59% 80,790 80,600 80,190 17 jan
AMUNDI ETF EU DISC 245,250 +2,300 +0,95% 245,250 244,550 242,950 17 jan
AMUNDI ETF EU HEAL 302,550 +4,350 +1,46% 302,600 299,900 298,200 17 jan
AMUNDI ETF MSCI E... 4,653 +0,031 +0,67% 4,660 4,634 4,622 17 jan
ETFS DAX Gold Min... 26,600 +0,155 +0,59% 26,775 26,370 26,445 17 jan
ETFS Fund MSCI Ch... 14,480 +0,122 +0,85% 14,510 14,438 14,358 17 jan
ETFS Russell 2000... 64,430 +0,350 +0,55% 64,550 64,370 64,080 17 jan
IS.S.GL.SE.D.100 ... 29,570 +0,195 +0,66% 29,665 29,450 29,375 17 jan
iSh EURO TM Value... 22,705 +0,110 +0,49% 22,720 22,695 22,595 17 jan
iShares $ Corpora... 111,430 +0,520 +0,47% 111,430 110,950 110,910 17 jan
iShares $ TIPS UETF 199,250 +0,470 +0,24% 199,340 198,610 198,780 17 jan
iShares $ Treas B... 119,840 +0,480 +0,40% 119,840 119,330 119,360 17 jan
iShares $ Treas B... 184,130 +0,580 +0,32% 184,130 183,510 183,550 17 jan
iShares € Aggrega... 126,280 -0,080 -0,06% 126,510 126,150 126,360 17 jan
iShares € Gov Bd ... 144,140 +0,010 +0,01% 144,150 144,070 144,130 17 jan
iShares € Gov Bon... 98,250 +0,010 +0,01% 98,270 98,240 98,240 17 jan
iShares € Gov Bon... 190,510 +0,020 +0,01% 190,510 190,390 190,490 17 jan
iShares € Gov Bon... 263,620 +0,370 +0,14% 264,080 263,620 263,250 17 jan
iShares € Gov Bon... 173,420 +0,040 +0,02% 173,450 173,320 173,380 17 jan
iShares € Gov Bon... 161,670 0,000 0,00% 161,800 161,670 161,670 17 jan
iShares € Gov Bon... 224,220 +0,360 +0,16% 224,290 223,820 223,860 17 jan
iShares € Infl Lk... 220,080 +0,410 +0,19% 220,200 219,750 219,670 17 jan
iShares € Mkt Gro... 43,310 +0,515 +1,20% 43,310 43,050 42,795 17 jan
iShares AEX UETF 61,320 +0,350 +0,57% 61,400 61,130 60,970 17 jan
iShares Asia Paci... 24,980 +0,095 +0,38% 25,015 24,900 24,885 17 jan
iShares Asia Prop... 27,460 +0,175 +0,64% 27,479 27,310 27,285 17 jan
iShares BRIC 50 UETF 31,330 +0,210 +0,67% 31,420 31,190 31,120 17 jan
iShares China Lar... 115,780 +0,940 +0,82% 116,030 115,400 114,840 17 jan
iShares Core Euro... 133,900 +0,030 +0,02% 134,100 133,890 133,870 17 jan
iShares Core FTSE... 8,883 +0,072 +0,82% 8,910 8,845 8,811 17 jan
iShares Core MSCI... 27,964 +0,176 +0,63% 28,009 27,843 27,788 17 jan
iShares Core MSCI... 40,225 +0,145 +0,36% 40,260 40,105 40,080 17 jan
iShares Core MSCI... 58,300 +0,455 +0,79% 58,380 58,055 57,845 17 jan
iShares Dev Mkt P... 25,980 +0,217 +0,84% 25,980 25,740 25,763 17 jan
iShares DJ Euro S... 50,240 +0,490 +0,98% 50,240 49,980 49,750 17 jan
iShares DJ Glob S... 42,160 +0,363 +0,87% 42,225 41,952 41,797 17 jan
iShares Eur Corp ... 139,730 +0,080 +0,06% 139,870 139,680 139,650 17 jan
iShares Euro Cove... 157,660 +0,050 +0,03% 157,760 157,580 157,610 17 jan
iShares European ... 46,830 +0,185 +0,40% 46,885 46,475 46,645 17 jan
iShares EuroStoxx... 38,630 +0,330 +0,86% 38,630 38,465 38,300 17 jan
iShares EuroStoxx... 63,380 +0,360 +0,57% 63,480 63,260 63,020 17 jan
iShares EuroStoxx... 38,295 +0,248 +0,65% 38,295 38,182 38,047 17 jan
iShares EuroStxx ... 22,430 +0,080 +0,36% 22,495 22,390 22,350 17 jan
iShares Global In... 28,470 +0,225 +0,80% 28,470 28,250 28,245 17 jan
iShares MSCI Braz... 31,577 +0,222 +0,71% 31,700 31,350 31,355 17 jan
iShares MSCI East... 25,635 +0,240 +0,95% 25,685 25,487 25,395 17 jan
iShares MSCI Emer... 33,475 +0,240 +0,72% 33,540 33,335 33,235 17 jan
iShares MSCI Emer... 39,755 +0,255 +0,65% 39,810 39,580 39,500 17 jan
iShares MSCI Euro... 35,340 +0,335 +0,96% 35,345 35,190 35,005 17 jan
iShares MSCI Euro... 57,490 +0,545 +0,96% 57,550 57,175 56,945 17 jan
iShares MSCI Euro... 26,420 +0,265 +1,01% 26,455 26,275 26,155 17 jan
iShares MSCI Far ... 53,150 +0,380 +0,72% 53,230 52,930 52,770 17 jan
iShares MSCI Jap ... 51,010 +0,010 +0,02% 51,110 50,990 51,000 17 jan
iShares MSCI Japa... 13,577 +0,046 +0,34% 13,590 13,536 13,531 17 jan
iShares MSCI Kore... 41,013 +0,215 +0,53% 41,050 40,819 40,798 17 jan
iShares MSCI Lati... 16,740 +0,240 +1,45% 16,741 16,595 16,500 17 jan
iShares MSCI Nort... 56,015 +0,485 +0,87% 56,050 55,790 55,530 17 jan
iShares MSCI Taiw... 48,115 +0,191 +0,40% 48,115 47,866 47,924 17 jan
iShares MSCI Turk... 16,264 +0,069 +0,43% 16,280 16,180 16,195 17 jan
iShares MSCI Worl... 46,260 +0,395 +0,86% 46,290 46,065 45,865 17 jan
iShares Private E... 22,345 +0,270 +1,22% 22,375 22,155 22,075 17 jan
iShares S&P 500 U... 29,846 +0,267 +0,90% 29,878 29,723 29,579 17 jan
iShares STOXX Eur... 35,410 +0,370 +1,06% 35,450 35,195 35,040 17 jan
iShares US Proper... 28,520 +0,280 +0,99% 28,520 28,275 28,240 17 jan
ISHS CORE DAX UCI... 115,820 +0,780 +0,68% 116,120 115,580 115,040 17 jan
ISHS DIV.COMM.SWA... 18,414 +0,006 +0,03% 18,422 18,376 18,408 17 jan
Lyxor CAC 40 - D-EUR 59,810 +0,580 +0,98% 59,930 59,530 59,230 17 jan
Lyxor Estoxx 600 ... 45,381 -0,174 -0,38% 45,666 45,333 45,555 17 jan
LYXOR ETF MSCI USA 287,860 +2,560 +0,90% 288,160 286,600 285,300 17 jan
LYXOR MSCI WORLD 215,140 +1,790 +0,84% 215,330 214,140 213,350 17 jan
SPDR B.B.US TREAS... 99,480 +0,252 +0,25% 99,480 99,098 99,228 17 jan
SPDR BL.BA.EO GO.... 66,030 +0,084 +0,13% 66,094 66,004 65,946 17 jan
SPDR DJIA Trust 264,250 +2,150 +0,82% 264,250 263,400 262,100 17 jan
SPDR MSCI EMERG.M... 54,396 +0,346 +0,64% 54,534 54,128 54,050 17 jan
SPDR MSCI Europe ... 142,560 -0,640 -0,45% 142,820 142,560 143,200 17 jan
SPDR S+P 500 UCIT... 299,740 +2,680 +0,90% 300,050 298,520 297,060 17 jan
UBS DJ Global Sel... 9,344 +0,051 +0,55% 9,344 9,310 9,293 17 jan
UBS Euro Corp 1-5... 13,829 +0,003 +0,02% 13,829 13,828 13,826 17 jan
UBS Euro Stoxx 50... 38,190 +0,325 +0,86% 38,190 38,035 37,865 17 jan
UBS iBoxx EUR Liq... 108,000 +0,320 +0,30% 108,000 107,860 107,680 17 jan
UBS MSCI Australi... 15,676 +0,052 +0,33% 15,676 15,626 15,624 17 jan
UBS MSCI Canada U... 18,391 +0,093 +0,51% 18,391 18,312 18,298 17 jan
UBS MSCI Canada U... 31,016 +0,185 +0,60% 31,016 30,874 30,831 17 jan
UBS MSCI EM Soc R... 12,759 +0,097 +0,77% 12,759 12,682 12,662 17 jan
UBS MSCI Emerging... 102,970 +0,700 +0,68% 102,970 102,510 102,270 17 jan
UBS MSCI EMU Low ... 16,584 +0,134 +0,81% 16,584 16,504 16,450 17 jan
UBS MSCI EMU Prim... 16,720 +0,118 +0,71% 16,720 16,688 16,602 17 jan
UBS MSCI EMU Qual... 21,745 +0,205 +0,95% 21,745 21,680 21,540 17 jan
UBS MSCI EMU Shar... 16,762 +0,098 +0,59% 16,762 16,708 16,664 17 jan
UBS MSCI EMU Smal... 105,330 +0,570 +0,54% 105,680 104,870 104,760 17 jan
UBS MSCI EMU Soc ... 106,160 +0,840 +0,80% 106,300 105,760 105,320 17 jan
UBS MSCI EMU UETF 132,560 +1,080 +0,82% 132,560 132,140 131,480 17 jan
UBS MSCI Europe UETF 69,920 +0,660 +0,95% 69,920 69,570 69,260 17 jan
UBS MSCI Hong Kon... 18,488 +0,108 +0,59% 18,522 18,396 18,380 17 jan
UBS MSCI Japan He... 20,188 +0,028 +0,14% 20,218 20,188 20,160 17 jan
UBS MSCI Japan So... 21,072 +0,066 +0,31% 21,072 21,012 21,006 17 jan
UBS MSCI Japan UETF 43,019 +0,151 +0,35% 43,019 42,891 42,868 17 jan
UBS MSCI Pacific ... 41,770 +0,210 +0,51% 41,770 41,640 41,560 17 jan
UBS MSCI Pacific ... 68,850 +0,300 +0,44% 68,950 68,720 68,550 17 jan
UBS MSCI Singapor... 17,578 +0,048 +0,27% 17,578 17,536 17,530 17 jan
UBS MSCI UK IMI S... 20,037 +0,194 +0,98% 20,037 19,937 19,843 17 jan
UBS MSCI US Liq C... 16,522 -0,022 -0,13% 16,551 16,503 16,544 17 jan
UBS MSCI USA Hedg... 24,952 +0,127 +0,51% 24,952 24,943 24,825 17 jan
UBS MSCI USA Low ... 22,510 +0,235 +1,05% 22,510 22,365 22,275 17 jan
UBS MSCI USA Low ... 22,610 +0,165 +0,74% 22,610 22,530 22,445 17 jan
UBS MSCI USA Prim... 20,600 +0,075 +0,37% 20,610 20,600 20,525 17 jan
UBS MSCI USA Prim... 21,770 +0,170 +0,79% 21,770 21,690 21,600 17 jan
UBS MSCI USA Qual... 26,480 +0,255 +0,97% 26,570 26,355 26,225 17 jan
UBS MSCI USA Qual... 24,675 +0,155 +0,63% 24,780 24,645 24,520 17 jan
UBS MSCI USA Soc ... 17,812 +0,104 +0,59% 17,812 17,794 17,708 17 jan
UBS MSCI USA Soc ... 121,220 +1,140 +0,95% 121,220 120,680 120,080 17 jan
UBS MSCI USA UETF 72,910 +0,640 +0,89% 73,090 72,620 72,270 17 jan
UBS MSCI World So... 97,540 +0,790 +0,82% 97,570 97,130 96,750 17 jan
UBS MSCI World UETF 54,696 +0,448 +0,83% 54,719 54,474 54,248 17 jan
UBS S&P 500 UETF 48,575 +0,434 +0,90% 48,575 48,389 48,141 17 jan
UBS US 1-3 Year T... 22,674 +0,090 +0,40% 22,674 22,591 22,584 17 jan
UBS US 7-10 Year ... 39,841 +0,117 +0,29% 39,841 39,706 39,724 17 jan
UBS US Corp 1-5 Y... 14,780 +0,008 +0,05% 14,780 14,772 14,772 17 jan
UBS US Liq Corp 1... 13,275 0,000 0,00% 13,275 13,275 13,275 16 jan
UBS US Liq Corp UETF 16,064 0,000 0,00% 16,064 16,064 16,064 16 jan
UBS US Liq Corp U... 19,049 -0,025 -0,13% 19,049 19,049 19,074 17 jan
VanEck AAA-AA Gov 21,427 -0,046 -0,21% 21,467 21,427 21,473 17 jan
VanEck AEX 61,500 +0,340 +0,56% 61,600 61,310 61,160 17 jan
VanEck AMX 93,290 +0,340 +0,37% 93,400 93,130 92,950 17 jan
VanEck Balanced 65,520 +0,150 +0,23% 65,730 65,220 65,370 17 jan
VanEck Conservativ 59,920 +0,030 +0,05% 60,030 59,810 59,890 17 jan
VanEck ESG EW 94,970 +0,650 +0,69% 95,340 94,440 94,320 17 jan
VanEck EU EW 60,360 +0,530 +0,89% 60,400 60,240 59,830 17 jan
VanEck EUR Corp 18,795 +0,003 +0,02% 18,805 18,480 18,792 17 jan
VanEck EUR Gov 14,422 +0,005 +0,03% 14,431 14,401 14,417 17 jan
VanEck Global EW 47,087 +0,444 +0,95% 47,100 46,750 46,643 17 jan
VanEck Growth 69,740 +0,500 +0,72% 69,740 69,400 69,240 17 jan
VanEck High Div 29,850 +0,170 +0,57% 29,900 29,680 29,680 17 jan
VanEck North Am EW 37,225 +0,310 +0,84% 37,290 37,035 36,915 17 jan
VanEck Real Estate 43,142 +0,385 +0,90% 43,192 42,881 42,757 17 jan
Vanguard FTSE All... 86,040 +0,650 +0,76% 86,180 85,700 85,390 17 jan
Vanguard S&P 500 ... 56,885 +0,510 +0,90% 56,944 56,640 56,375 17 jan
WT PHYSICAL GOLD 133,600 +1,060 +0,80% 133,710 132,800 132,540 17 jan
WT PHYSICAL SILVER 15,248 +0,101 +0,67% 15,350 15,181 15,147 17 jan
WT PHYSIPLATINUM 86,480 +1,570 +1,85% 87,050 85,400 84,910 17 jan
WT PHYSPALLADIUM 209,360 +13,840 +7,08% 211,990 196,800 195,520 17 jan
WT PHYSPM BASKET 119,930 +1,600 +1,35% 120,220 119,350 118,330 17 jan
XTR.DAX 1C 130,400 +0,900 +0,69% 130,900 130,180 129,500 17 jan
XTR.MSCI JAPAN 4CEOH 21,690 -0,004 -0,02% 21,743 21,670 21,694 17 jan
XTR.S+P 500 SWAP ... 55,362 +0,478 +0,87% 55,408 55,132 54,884 17 jan
XTR.ST.EU.600 BA.... 105,980 +2,080 +2,00% 106,180 105,000 103,900 17 jan

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group