Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 49,345 0,000 0,00% 49,345 48,950 49,345 07 aug
AMUNDI ETF EU DISC 205,200 0,000 0,00% 0,000 0,000 205,200 23 jul
AMUNDI ETF EU HEAL 290,200 0,000 0,00% 290,200 289,150 290,200 07 aug
AMUNDI ETF MSCI E... 4,200 0,000 0,00% 4,206 4,173 4,200 07 aug
ETFS DAX Gold Min... 36,360 0,000 0,00% 37,035 36,250 36,360 07 aug
ETFS Fund MSCI Ch... 15,620 0,000 0,00% 15,620 15,532 15,620 07 aug
ETFS Russell 2000... 54,970 0,000 0,00% 54,970 54,890 54,970 07 aug
IS.S.GL.SE.D.100 ... 22,075 +0,085 +0,39% 22,075 21,865 21,990 07 aug
iSh EURO TM Value... 17,260 0,000 0,00% 17,260 17,090 17,260 07 aug
iShares $ Corpora... 113,170 0,000 0,00% 113,650 112,510 113,170 07 aug
iShares $ TIPS UETF 203,890 0,000 0,00% 203,930 203,400 203,890 07 aug
iShares $ Treas B... 114,950 0,000 0,00% 115,090 114,470 114,950 07 aug
iShares $ Treas B... 190,840 0,000 0,00% 191,600 190,370 190,840 07 aug
iShares € Aggrega... 128,650 0,000 0,00% 128,930 128,600 128,650 07 aug
iShares € Gov Bd ... 143,880 0,000 0,00% 143,880 143,840 143,880 07 aug
iShares € Gov Bon... 97,940 0,000 0,00% 97,960 97,930 97,940 07 aug
iShares € Gov Bon... 197,700 0,000 0,00% 197,700 197,430 197,700 07 aug
iShares € Gov Bon... 281,850 0,000 0,00% 282,820 281,850 281,850 07 aug
iShares € Gov Bon... 174,430 0,000 0,00% 174,500 174,380 174,430 07 aug
iShares € Gov Bon... 164,380 0,000 0,00% 164,390 164,380 164,380 07 aug
iShares € Gov Bon... 229,590 0,000 0,00% 229,990 229,380 229,590 07 aug
iShares € Infl Lk... 220,640 0,000 0,00% 220,940 220,370 220,640 07 aug
iShares € Mkt Gro... 40,015 0,000 0,00% 40,015 39,825 40,015 07 aug
iShares AEX UETF 55,960 0,000 0,00% 56,170 55,500 55,960 07 aug
iShares Asia Paci... 17,380 0,000 0,00% 17,406 17,290 17,380 07 aug
iShares Asia Prop... 19,795 0,000 0,00% 19,859 19,750 19,795 07 aug
iShares BRIC 50 UETF 29,030 0,000 0,00% 29,055 28,960 29,030 07 aug
iShares China Lar... 103,140 0,000 0,00% 103,330 102,720 103,140 07 aug
iShares Core Euro... 133,700 0,000 0,00% 133,870 133,520 133,700 07 aug
iShares Core FTSE... 6,582 0,000 0,00% 6,590 6,550 6,582 07 aug
iShares Core MSCI... 25,326 0,000 0,00% 25,336 25,200 25,326 07 aug
iShares Core MSCI... 35,680 0,000 0,00% 35,715 35,500 35,680 07 aug
iShares Core MSCI... 54,140 0,000 0,00% 54,240 53,750 54,140 07 aug
iShares Dev Mkt P... 19,230 0,000 0,00% 19,230 19,016 19,230 07 aug
iShares DJ Euro S... 46,355 0,000 0,00% 46,355 45,950 46,355 07 aug
iShares DJ Glob S... 39,038 0,000 0,00% 39,038 38,815 39,038 07 aug
iShares Eur Corp ... 140,060 0,000 0,00% 140,340 140,060 140,060 07 aug
iShares Euro Cove... 159,000 0,000 0,00% 159,240 159,000 159,000 07 aug
iShares European ... 38,175 0,000 0,00% 38,175 37,855 38,175 07 aug
iShares EuroStoxx... 33,380 0,000 0,00% 33,395 33,070 33,380 07 aug
iShares EuroStoxx... 54,490 0,000 0,00% 54,490 53,960 54,490 07 aug
iShares EuroStoxx... 34,912 0,000 0,00% 34,912 34,450 34,912 07 aug
iShares EuroStxx ... 15,810 0,000 0,00% 15,816 15,660 15,810 07 aug
iShares Global In... 24,130 0,000 0,00% 24,135 23,810 24,130 07 aug
iShares MSCI Braz... 21,112 0,000 0,00% 21,460 21,070 21,112 07 aug
iShares MSCI East... 18,945 0,000 0,00% 18,945 18,865 18,945 07 aug
iShares MSCI Emer... 35,895 0,000 0,00% 35,900 35,635 35,895 07 aug
iShares MSCI Emer... 30,245 0,000 0,00% 30,335 30,100 30,245 07 aug
iShares MSCI Euro... 31,420 0,000 0,00% 31,420 31,270 31,420 07 aug
iShares MSCI Euro... 49,390 0,000 0,00% 49,440 48,995 49,390 07 aug
iShares MSCI Euro... 22,410 0,000 0,00% 22,425 22,235 22,410 07 aug
iShares MSCI Far ... 50,670 0,000 0,00% 50,700 50,440 50,670 07 aug
iShares MSCI Jap ... 46,065 0,000 0,00% 46,065 45,925 46,065 07 aug
iShares MSCI Japa... 11,956 0,000 0,00% 11,965 11,911 11,956 07 aug
iShares MSCI Kore... 38,244 0,000 0,00% 38,264 38,045 38,244 07 aug
iShares MSCI Lati... 11,005 0,000 0,00% 11,125 10,963 11,005 07 aug
iShares MSCI Nort... 53,380 0,000 0,00% 53,440 52,955 53,380 07 aug
iShares MSCI Taiw... 50,291 0,000 0,00% 50,352 49,983 50,291 07 aug
iShares MSCI Turk... 9,852 0,000 0,00% 9,890 9,173 9,852 07 aug
iShares MSCI Worl... 42,535 0,000 0,00% 42,600 42,260 42,535 07 aug
iShares Private E... 17,458 0,000 0,00% 17,500 17,244 17,458 07 aug
iShares S&P 500 U... 28,291 0,000 0,00% 28,350 28,080 28,291 07 aug
iShares STOXX Eur... 30,185 0,000 0,00% 30,200 30,000 30,185 07 aug
iShares US Proper... 20,955 0,000 0,00% 21,005 20,620 20,955 07 aug
ISHS CORE DAX UCI... 108,080 +0,640 +0,60% 108,200 106,720 107,440 07 aug
ISHS DIV.COMM.SWA... 15,320 -0,106 -0,69% 15,440 15,320 15,426 07 aug
Lyxor CAC 40 - D-EUR 48,135 0,000 0,00% 48,170 47,700 48,135 07 aug
Lyxor Estoxx 600 ... 30,288 0,000 0,00% 30,481 30,138 30,288 07 aug
LYXOR ETF MSCI USA 275,920 0,000 0,00% 275,920 274,260 275,920 07 aug
LYXOR MSCI WORLD 197,530 0,000 0,00% 197,820 196,250 197,530 07 aug
SPDR B.B.US TREAS... 100,370 +0,165 +0,16% 100,710 100,115 100,205 07 aug
SPDR BL.BA.EO GO.... 67,848 -0,052 -0,08% 67,916 67,796 67,900 07 aug
SPDR DJIA Trust 231,900 0,000 0,00% 232,050 230,750 231,900 07 aug
SPDR MSCI EMERG.M... 49,195 -0,185 -0,37% 49,270 48,964 49,380 07 aug
SPDR MSCI Europe ... 86,100 0,000 0,00% 86,890 85,860 86,100 07 aug
SPDR S+P 500 UCIT... 283,920 +3,150 +1,12% 284,410 281,980 280,770 07 aug
UBS DJ Global Sel... 6,566 0,000 0,00% 6,566 6,532 6,566 07 aug
UBS Euro Corp 1-5... 13,672 0,000 0,00% 13,672 13,671 13,672 07 aug
UBS Euro Stoxx 50... 32,575 0,000 0,00% 32,575 32,480 32,575 07 aug
UBS iBoxx EUR Liq... 107,170 0,000 0,00% 107,170 107,170 107,170 07 aug
UBS MSCI Australi... 13,408 0,000 0,00% 13,408 13,364 13,408 07 aug
UBS MSCI Canada U... 17,539 0,000 0,00% 17,570 17,539 17,539 07 aug
UBS MSCI Canada U... 26,455 0,000 0,00% 26,458 26,405 26,455 07 aug
UBS MSCI EM Soc R... 10,908 0,000 0,00% 10,931 10,896 10,908 07 aug
UBS MSCI Emerging... 91,380 0,000 0,00% 91,380 91,030 91,380 07 aug
UBS MSCI EMU Low ... 13,734 0,000 0,00% 13,734 13,692 13,734 07 aug
UBS MSCI EMU Prim... 14,434 0,000 0,00% 14,434 14,394 14,434 07 aug
UBS MSCI EMU Qual... 19,362 0,000 0,00% 19,362 19,234 19,362 07 aug
UBS MSCI EMU Smal... 92,020 0,000 0,00% 92,020 90,450 92,020 07 aug
UBS MSCI EMU Soc ... 91,450 0,000 0,00% 91,500 90,650 91,450 07 aug
UBS MSCI EMU UETF 113,160 0,000 0,00% 113,160 112,700 113,160 07 aug
UBS MSCI Europe UETF 58,710 0,000 0,00% 58,710 58,520 58,710 07 aug
UBS MSCI Hong Kon... 14,428 0,000 0,00% 14,454 14,428 14,428 07 aug
UBS MSCI Japan He... 17,949 0,000 0,00% 17,949 17,928 17,949 07 aug
UBS MSCI Japan So... 18,873 0,000 0,00% 18,873 18,822 18,873 07 aug
UBS MSCI Japan UETF 37,581 0,000 0,00% 37,581 37,558 37,581 07 aug
UBS MSCI Pacific ... 33,070 0,000 0,00% 33,070 33,015 33,070 07 aug
UBS MSCI Pacific ... 59,410 0,000 0,00% 59,530 59,010 59,410 07 aug
UBS MSCI Singapor... 12,450 0,000 0,00% 12,450 12,418 12,450 07 aug
UBS MSCI UK IMI S... 15,753 0,000 0,00% 15,753 15,726 15,753 07 aug
UBS MSCI US Liq C... 18,080 0,000 0,00% 18,080 18,080 18,080 07 aug
UBS MSCI USA Hedg... 24,907 0,000 0,00% 24,907 24,865 24,907 07 aug
UBS MSCI USA Low ... 19,482 0,000 0,00% 19,482 19,284 19,482 07 aug
UBS MSCI USA Low ... 20,855 0,000 0,00% 20,855 20,750 20,855 07 aug
UBS MSCI USA Prim... 18,386 0,000 0,00% 18,386 18,314 18,386 07 aug
UBS MSCI USA Prim... 18,130 0,000 0,00% 18,130 17,994 18,130 07 aug
UBS MSCI USA Qual... 25,575 0,000 0,00% 25,575 25,550 25,575 06 aug
UBS MSCI USA Qual... 25,495 0,000 0,00% 25,515 25,495 25,495 07 aug
UBS MSCI USA Soc ... 117,700 0,000 0,00% 117,700 116,820 117,700 07 aug
UBS MSCI USA Soc ... 18,132 0,000 0,00% 18,132 18,080 18,132 07 aug
UBS MSCI USA UETF 69,490 0,000 0,00% 69,490 69,070 69,490 07 aug
UBS MSCI World So... 91,310 0,000 0,00% 91,310 90,720 91,310 07 aug
UBS MSCI World UETF 49,967 0,000 0,00% 49,967 49,728 49,967 07 aug
UBS S&P 500 UETF 45,723 0,000 0,00% 45,723 45,459 45,723 07 aug
UBS US 1-3 Year T... 21,614 0,000 0,00% 21,614 21,523 21,614 07 aug
UBS US 7-10 Year ... 40,922 0,000 0,00% 40,922 40,843 40,922 07 aug
UBS US Corp 1-5 Y... 15,176 0,000 0,00% 15,182 15,176 15,176 07 aug
UBS US Liq Corp 1... 12,815 0,000 0,00% 12,815 12,815 12,815 29 jul
UBS US Liq Corp UETF 16,030 0,000 0,00% 16,030 16,030 16,030 30 jul
UBS US Liq Corp U... 20,612 0,000 0,00% 20,612 20,612 20,612 07 aug
VanEck AAA-AA Gov 21,291 0,000 0,00% 21,300 21,284 21,291 07 aug
VanEck AEX 56,080 0,000 0,00% 56,140 55,710 56,080 07 aug
VanEck AMX 78,410 0,000 0,00% 78,600 77,940 78,410 07 aug
VanEck Balanced 60,310 0,000 0,00% 60,310 60,200 60,310 07 aug
VanEck Conservativ 57,620 0,000 0,00% 57,720 57,470 57,620 07 aug
VanEck ESG EW 84,750 0,000 0,00% 84,870 84,160 84,750 07 aug
VanEck EU EW 50,990 0,000 0,00% 50,990 50,620 50,990 07 aug
VanEck EUR Corp 18,705 0,000 0,00% 18,729 18,661 18,705 07 aug
VanEck EUR Gov 14,643 0,000 0,00% 14,675 14,640 14,643 07 aug
VanEck Global EW 40,845 0,000 0,00% 40,870 40,541 40,845 07 aug
VanEck Growth 62,370 0,000 0,00% 62,370 62,140 62,370 07 aug
VanEck High Div 22,975 0,000 0,00% 23,000 22,825 22,975 07 aug
VanEck North Am EW 34,595 0,000 0,00% 34,595 34,365 34,595 07 aug
VanEck Real Estate 32,559 0,000 0,00% 32,587 32,167 32,559 07 aug
Vanguard FTSE All... 78,780 0,000 0,00% 78,960 78,250 78,780 07 aug
Vanguard S&P 500 ... 53,904 0,000 0,00% 54,014 53,496 53,904 07 aug
WT PHYSICAL GOLD 163,660 0,000 0,00% 165,700 163,010 163,660 07 aug
WT PHYSICAL SILVER 22,173 0,000 0,00% 22,925 21,500 22,173 07 aug
WT PHYSIPLATINUM 76,480 0,000 0,00% 78,150 75,560 76,480 07 aug
WT PHYSPALLADIUM 170,040 0,000 0,00% 174,000 169,420 170,040 07 aug
WT PHYSPM BASKET 133,790 0,000 0,00% 135,850 133,790 133,790 07 aug
XTR.DAX 1C 121,760 +0,740 +0,61% 121,860 120,420 121,020 07 aug
XTR.MSCI JAPAN 4CEOH 19,515 +0,074 +0,38% 19,522 19,437 19,441 07 aug
XTR.S+P 500 SWAP ... 53,026 +0,610 +1,16% 53,106 52,670 52,416 07 aug
XTR.ST.EU.600 BA.... 95,190 -1,320 -1,37% 96,240 95,190 96,510 07 aug

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group