> Koersen » Trackers | Beursonline.nl

Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 68,420 0,000 0,00% 68,610 68,420 68,420 22 apr
AMUNDI ETF EU HEAL 301,400 0,000 0,00% 301,400 301,050 301,400 22 apr
AMUNDI ETF MSCI E... 5,113 0,000 0,00% 5,120 5,075 5,113 22 apr
ETFS DAX Gold Min... 30,870 0,000 0,00% 31,285 30,870 30,870 22 apr
ETFS Fund MSCI Ch... 17,524 0,000 0,00% 17,524 17,476 17,524 22 apr
ETFS Russell 2000... 80,870 0,000 0,00% 80,870 79,700 80,870 22 apr
IS MSCI EUR SRI 56,460 0,000 0,00% 56,460 56,070 56,460 22 apr
IS.S.GL.SE.D.100 ... 28,625 +0,045 +0,16% 28,660 28,525 28,580 22 apr
iShares $ Corpora... 104,470 0,000 0,00% 104,810 104,000 104,470 22 apr
iShares $ TIPS UETF 201,820 0,000 0,00% 201,930 201,110 201,820 22 apr
iShares $ Treas B... 111,600 0,000 0,00% 111,700 111,260 111,600 22 apr
iShares $ Treas B... 174,620 0,000 0,00% 175,080 174,100 174,620 22 apr
iShares € Aggrega... 127,350 0,000 0,00% 127,540 127,150 127,350 22 apr
iShares € Gov Bd ... 143,580 0,000 0,00% 143,600 143,530 143,580 22 apr
iShares € Gov Bon... 97,500 0,000 0,00% 97,510 97,480 97,500 22 apr
iShares € Gov Bon... 195,480 0,000 0,00% 195,940 195,480 195,480 22 apr
iShares € Gov Bon... 272,160 0,000 0,00% 272,740 271,630 272,160 22 apr
iShares € Gov Bon... 174,220 0,000 0,00% 174,300 174,150 174,220 22 apr
iShares € Gov Bon... 164,290 0,000 0,00% 164,400 164,290 164,290 22 apr
iShares € Gov Bon... 227,630 0,000 0,00% 227,960 227,410 227,630 22 apr
iShares € Infl Lk... 227,020 0,000 0,00% 227,670 226,710 227,020 22 apr
iShares € Mkt Gro... 49,135 0,000 0,00% 49,135 48,775 49,135 22 apr
iShares AEX UETF 71,140 0,000 0,00% 71,340 70,930 71,140 22 apr
iShares Asia Paci... 21,435 0,000 0,00% 21,455 21,315 21,435 22 apr
iShares Asia Prop... 23,518 0,000 0,00% 23,518 23,437 23,518 22 apr
iShares BRIC 50 UETF 32,450 0,000 0,00% 32,500 31,915 32,450 22 apr
iShares China Lar... 111,590 0,000 0,00% 111,770 110,530 111,590 22 apr
iShares Core Euro... 135,080 0,000 0,00% 135,080 134,820 135,080 22 apr
iShares Core FTSE... 7,880 0,000 0,00% 7,886 7,833 7,880 22 apr
iShares Core MSCI... 31,241 0,000 0,00% 31,280 31,019 31,241 22 apr
iShares Core MSCI... 43,325 0,000 0,00% 43,395 43,150 43,325 22 apr
iShares Core MSCI... 67,015 0,000 0,00% 67,090 66,670 67,015 22 apr
iShares Dev Mkt P... 23,068 0,000 0,00% 23,079 22,933 23,068 22 apr
iShares DJ Glob S... 47,744 0,000 0,00% 47,749 47,506 47,744 22 apr
iShares Eur Corp ... 140,420 0,000 0,00% 140,470 140,250 140,420 22 apr
iShares Euro Cove... 157,750 0,000 0,00% 157,910 157,710 157,750 22 apr
iShares European ... 41,775 0,000 0,00% 41,845 41,300 41,775 22 apr
iShares EuroStoxx... 40,825 0,000 0,00% 40,855 40,610 40,825 22 apr
iShares EuroStoxx... 68,180 0,000 0,00% 68,260 67,810 68,180 22 apr
iShares EuroStoxx... 44,377 0,000 0,00% 44,377 44,190 44,377 22 apr
iShares EuroStxx ... 20,410 0,000 0,00% 20,425 20,295 20,410 22 apr
iShares Global In... 26,690 0,000 0,00% 26,690 26,540 26,690 22 apr
iShares MSCI Braz... 22,475 0,000 0,00% 22,550 22,122 22,475 22 apr
iShares MSCI East... 20,477 0,000 0,00% 20,490 20,130 20,477 22 apr
iShares MSCI Emer... 37,045 0,000 0,00% 37,090 36,780 37,045 22 apr
iShares MSCI Emer... 43,460 0,000 0,00% 43,530 43,115 43,460 22 apr
iShares MSCI Euro... 38,210 0,000 0,00% 38,215 38,030 38,210 22 apr
iShares MSCI Euro... 60,585 0,000 0,00% 60,615 60,340 60,585 22 apr
iShares MSCI Euro... 27,145 0,000 0,00% 27,145 27,015 27,145 22 apr
iShares MSCI Far ... 61,110 0,000 0,00% 61,130 60,610 61,110 22 apr
iShares MSCI Jap ... 57,755 0,000 0,00% 57,830 57,725 57,755 22 apr
iShares MSCI Japa... 14,402 0,000 0,00% 14,453 14,374 14,402 22 apr
iShares MSCI Kore... 53,969 0,000 0,00% 54,170 53,800 53,969 22 apr
iShares MSCI Lati... 13,039 0,000 0,00% 13,063 12,908 13,039 22 apr
iShares MSCI Nort... 65,735 0,000 0,00% 65,760 65,480 65,735 22 apr
iShares MSCI Taiw... 68,640 0,000 0,00% 68,670 68,381 68,640 22 apr
iShares MSCI Turk... 9,889 0,000 0,00% 9,971 9,650 9,889 22 apr
iShares MSCI Worl... 52,175 0,000 0,00% 52,175 51,900 52,175 22 apr
iShares Private E... 23,820 0,000 0,00% 23,825 23,560 23,820 22 apr
iShares S&P 500 U... 34,626 0,000 0,00% 34,626 34,420 34,626 22 apr
iShares STOXX Eur... 34,950 0,000 0,00% 34,980 34,855 34,950 22 apr
iShares US Proper... 25,765 0,000 0,00% 25,805 25,575 25,765 22 apr
ISHS CORE DAX UC.... 130,340 +1,040 +0,80% 130,400 129,580 129,300 22 apr
ISHS DIV.COMM.SWA... 18,594 +0,154 +0,84% 18,606 18,410 18,440 22 apr
Lyxor CAC 40 - D-EUR 61,750 0,000 0,00% 61,830 61,450 61,750 22 apr
Lyxor Estoxx 600 ... 37,857 0,000 0,00% 37,857 37,300 37,857 22 apr
LYXOR ETF MSCI USA 342,180 0,000 0,00% 342,180 340,000 342,180 22 apr
LYXOR MSCI WORLD 243,540 0,000 0,00% 243,540 242,210 243,540 22 apr
SPDR B.B.US TREAS... 93,026 +0,196 +0,21% 93,260 92,790 92,830 22 apr
SPDR BL.BA.EO GO.... 66,902 -0,012 -0,02% 66,990 66,848 66,914 22 apr
SPDR DJIA Trust 283,750 0,000 0,00% 283,750 283,250 283,750 22 apr
SPDR MSCI EMERG.M... 60,252 +0,502 +0,84% 60,364 59,690 59,750 22 apr
SPDR MSCI Europe ... 106,880 0,000 0,00% 107,000 106,280 106,880 22 apr
SPDR S+P 500 UCIT... 347,580 +2,470 +0,72% 347,580 345,550 345,110 22 apr
UBS DJ Global Sel... 8,805 0,000 0,00% 8,820 8,761 8,805 22 apr
UBS Euro Corp 1-5... 13,841 0,000 0,00% 13,841 13,832 13,841 22 apr
UBS Euro Stoxx 50... 40,305 0,000 0,00% 40,305 40,305 40,305 22 apr
UBS iBoxx EUR Liq... 108,750 0,000 0,00% 108,770 108,750 108,750 22 apr
UBS MSCI Australi... 16,092 0,000 0,00% 16,092 16,044 16,092 22 apr
UBS MSCI Canada U... 20,401 0,000 0,00% 20,444 20,401 20,401 22 apr
UBS MSCI Canada U... 32,107 0,000 0,00% 32,126 32,107 32,107 22 apr
UBS MSCI EM Soc R... 13,558 0,000 0,00% 13,559 13,513 13,558 22 apr
UBS MSCI Emerging... 110,500 0,000 0,00% 110,500 110,050 110,500 22 apr
UBS MSCI EMU Low ... 15,572 0,000 0,00% 15,572 15,462 15,572 22 apr
UBS MSCI EMU Prim... 17,970 0,000 0,00% 17,970 17,898 17,970 22 apr
UBS MSCI EMU Qual... 24,430 0,000 0,00% 24,430 24,250 24,430 22 apr
UBS MSCI EMU Smal... 122,520 0,000 0,00% 122,520 121,600 122,520 22 apr
UBS MSCI EMU Soc ... 110,840 0,000 0,00% 110,860 110,060 110,840 22 apr
UBS MSCI EMU UETF 140,900 0,000 0,00% 140,900 140,020 140,900 22 apr
UBS MSCI Europe UETF 71,390 0,000 0,00% 71,390 71,200 71,390 22 apr
UBS MSCI Hong Kon... 18,176 0,000 0,00% 18,178 18,118 18,176 22 apr
UBS MSCI Japan So... 22,341 0,000 0,00% 22,380 22,317 22,341 22 apr
UBS MSCI Japan UETF 45,390 0,000 0,00% 45,390 45,370 45,390 22 apr
UBS MSCI Pacific ... 41,320 0,000 0,00% 41,320 41,240 41,320 22 apr
UBS MSCI Pacific ... 70,610 0,000 0,00% 70,770 70,350 70,610 22 apr
UBS MSCI Singapor... 15,438 0,000 0,00% 15,438 15,410 15,438 22 apr
UBS MSCI UK IMI S... 18,978 0,000 0,00% 19,000 18,950 18,978 22 apr
UBS MSCI US Liq C... 16,878 0,000 0,00% 16,904 16,878 16,878 22 apr
UBS MSCI USA Hedg... 31,066 0,000 0,00% 31,066 30,996 31,066 22 apr
UBS MSCI USA Low ... 22,585 0,000 0,00% 22,585 22,460 22,585 22 apr
UBS MSCI USA Low ... 24,575 0,000 0,00% 24,575 24,515 24,575 22 apr
UBS MSCI USA Prim... 24,935 0,000 0,00% 25,080 24,935 24,935 22 apr
UBS MSCI USA Prim... 24,170 0,000 0,00% 24,195 24,130 24,170 22 apr
UBS MSCI USA Qual... 31,120 0,000 0,00% 31,120 31,005 31,120 22 apr
UBS MSCI USA Qual... 31,110 0,000 0,00% 31,110 31,050 31,110 22 apr
UBS MSCI USA Soc ... 22,900 0,000 0,00% 22,900 22,835 22,900 22 apr
UBS MSCI USA Soc ... 147,500 0,000 0,00% 147,500 146,700 147,500 22 apr
UBS MSCI USA UETF 85,970 0,000 0,00% 85,970 85,620 85,970 22 apr
UBS MSCI World So... 112,220 0,000 0,00% 112,250 111,880 112,220 22 apr
UBS MSCI World UETF 61,495 0,000 0,00% 61,495 61,249 61,495 22 apr
UBS S&P 500 UETF 56,104 0,000 0,00% 56,104 55,864 56,104 22 apr
UBS US 1-3 Year T... 21,160 0,000 0,00% 21,160 21,100 21,160 22 apr
UBS US 7-10 Year ... 37,456 0,000 0,00% 37,456 37,446 37,456 22 apr
UBS US Corp 1-5 Y... 15,145 0,000 0,00% 15,151 15,145 15,145 22 apr
UBS US Liq Corp 1... 12,382 0,000 0,00% 12,382 12,336 12,382 22 apr
UBS US Liq Corp UETF 14,873 0,000 0,00% 14,873 14,847 14,873 22 apr
UBS US Liq Corp U... 19,419 0,000 0,00% 19,482 19,419 19,419 22 apr
VanEck AAA-AA Gov 20,905 0,000 0,00% 20,921 20,893 20,905 22 apr
VanEck AEX 71,320 0,000 0,00% 71,500 71,100 71,320 22 apr
VanEck AMX 102,840 0,000 0,00% 102,840 102,220 102,840 22 apr
VanEck Balanced 67,350 0,000 0,00% 67,550 67,200 67,350 22 apr
VanEck Conservativ 61,600 0,000 0,00% 61,720 61,000 61,600 22 apr
VanEck EM HighYie... 118,838 -0,088 -0,07% 118,838 118,838 118,927 21 apr
VanEck EMLocalCur... 63,538 -0,129 -0,20% 63,538 63,538 63,667 21 apr
VanEck ESG EW 105,770 0,000 0,00% 105,990 105,400 105,770 22 apr
VanEck Esport Vid... 42,763 +0,079 +0,18% 42,763 42,763 42,684 21 apr
VanEck EU EW 62,770 0,000 0,00% 62,770 62,490 62,770 22 apr
VanEck EUR Corp 18,820 0,000 0,00% 18,845 18,766 18,820 22 apr
VanEck EUR Gov 14,511 0,000 0,00% 14,530 14,505 14,511 22 apr
VanEck GLFallenAn... 63,865 -0,055 -0,09% 63,865 63,865 63,921 21 apr
VanEck Global EW 50,385 0,000 0,00% 50,410 50,183 50,385 22 apr
VanEck Global Min... 31,429 +0,180 +0,58% 31,429 31,429 31,249 21 apr
VanEck Global Moa... 25,794 +0,186 +0,73% 25,794 25,794 25,608 21 apr
VanEck Gold Miner... 39,004 +0,599 +1,56% 39,004 39,004 38,405 21 apr
VanEck Growth 72,680 0,000 0,00% 72,760 72,410 72,680 22 apr
VanEck High Div 28,445 0,000 0,00% 28,495 28,350 28,445 22 apr
VanEck Junior Gol... 43,516 +1,039 +2,44% 43,516 43,516 42,478 21 apr
VanEck Natural Re... 27,928 -0,112 -0,40% 27,928 27,928 28,039 12 apr
VanEck North Am EW 41,990 0,000 0,00% 42,005 41,810 41,990 22 apr
VanEck Pref US Eq... 23,164 -0,035 -0,15% 23,164 23,164 23,199 12 apr
VanEck Real Estate 38,520 0,000 0,00% 38,640 38,269 38,520 22 apr
VanEck US Wide Mo... 52,401 +0,506 +0,98% 52,401 52,401 51,895 21 apr
Vanguard FTSE All... 96,300 0,000 0,00% 96,390 95,900 96,300 22 apr
Vanguard S&P 500 ... 65,927 0,000 0,00% 65,927 65,539 65,927 22 apr
WT PHYSICAL GOLD 140,400 0,000 0,00% 140,960 139,820 140,400 22 apr
WT PHYSICAL SILVER 20,356 0,000 0,00% 20,550 20,350 20,356 22 apr
WT PHYSIPLATINUM 94,250 0,000 0,00% 94,810 93,360 94,250 22 apr
WT PHYSPALLADIUM 220,280 0,000 0,00% 222,890 220,000 220,280 22 apr
WT PHYSPM BASKET 134,060 0,000 0,00% 135,230 133,990 134,060 22 apr
XTR.DAX 1C 146,980 +1,120 +0,77% 147,040 146,140 145,860 22 apr
XTR.MSCI JAPAN 4CEOH 24,538 +0,305 +1,26% 24,576 24,522 24,233 22 apr
XTR.S+P 500 SWAP ... 65,684 +0,456 +0,70% 65,684 65,310 65,228 22 apr
XTR.ST.EU.600 BA.... 142,440 +0,240 +0,17% 142,660 141,660 142,200 22 apr

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront