Koersen » Trackers | Beursonline.nl

Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 65,305 -0,605 -0,92% 65,845 64,805 65,910 17:35
AMUNDI ETF EU BANK 84,600 -1,140 -1,33% 85,840 83,800 85,740 17:35
AMUNDI ETF EU DISC 194,230 -1,890 -0,96% 195,510 194,230 196,120 17:35
AMUNDI ETF EU HEAL 228,220 -0,680 -0,30% 228,610 226,660 228,900 17:35
AMUNDI ETF MSCI E... 3,777 -0,052 -1,36% 3,808 3,767 3,829 17:35
db x-trackers DAX... 115,320 -1,460 -1,25% 116,610 114,580 116,780 17:36
db x-trackers MSC... 18,588 -0,142 -0,76% 18,705 18,530 18,730 17:36
db x-trackers S&P... 38,967 -0,064 -0,16% 39,067 38,789 39,031 17:36
db x-trackers Sto... 87,860 -2,000 -2,23% 89,190 87,200 89,860 17:36
ETFS DAX Gold Min... 22,930 -0,070 -0,30% 23,120 22,900 23,000 17:35
ETFS Fund MSCI Ch... 13,190 -0,020 -0,15% 13,240 12,900 13,210 17:35
ETFS Physical Gold 114,340 +0,900 +0,79% 114,450 113,860 113,440 17:35
ETFS Physical Pal... 70,110 +0,190 +0,27% 70,270 69,800 69,920 17:35
ETFS Physical Pla... 92,260 +1,590 +1,75% 92,260 91,140 90,670 17:35
ETFS Physical PM ... 88,900 +0,860 +0,98% 88,900 88,340 88,040 17:35
ETFS Physical Silver 16,570 +0,265 +1,63% 16,570 16,410 16,305 17:35
ETFS Russell 2000... 54,010 +0,040 +0,07% 54,140 53,500 53,970 17:35
iSh EURO TM Value... 21,285 -0,210 -0,98% 21,470 21,125 21,495 17:35
iShares $ Corpora... 108,500 +0,580 +0,54% 108,500 107,630 107,920 17:35
iShares $ TIPS UETF 191,560 +0,650 +0,34% 191,560 190,460 190,910 17:35
iShares $ Treas B... 125,430 +0,040 +0,03% 125,430 125,000 125,390 17:35
iShares $ Treas B... 185,560 +1,060 +0,57% 185,560 184,430 184,500 17:35
iShares € Aggrega... 120,970 +0,460 +0,38% 120,970 120,580 120,510 17:35
iShares € Gov Bd ... 144,000 +0,040 +0,03% 144,010 143,930 143,960 17:35
iShares € Gov Bon... 100,110 -0,010 -0,01% 100,130 100,090 100,120 17:35
iShares € Gov Bon... 170,090 +1,100 +0,65% 170,090 169,160 168,990 17:35
iShares € Gov Bon... 226,260 +2,640 +1,18% 226,260 223,650 223,620 17:35
iShares € Gov Bon... 168,300 +0,310 +0,18% 168,320 168,110 167,990 17:35
iShares € Gov Bon... 154,150 +0,330 +0,21% 154,150 153,930 153,820 17:35
iShares € Gov Bon... 206,780 +0,660 +0,32% 206,900 206,170 206,120 17:35
iShares € Infl Lk... 204,240 +0,500 +0,25% 204,270 203,560 203,740 17:35
iShares € Mkt Gro... 33,395 -0,190 -0,57% 33,585 33,395 33,585 17:35
iShares AEX UETF 49,615 -0,250 -0,50% 49,855 49,225 49,865 17:35
iShares Asia Paci... 27,990 -0,160 -0,57% 28,050 27,840 28,150 17:35
iShares Asia Prop... 24,590 +0,010 +0,04% 24,630 24,440 24,580 17:35
iShares BRIC 50 UETF 24,080 -0,340 -1,39% 24,260 23,940 24,420 17:35
iShares China Lar... 104,500 -1,150 -1,09% 105,000 103,760 105,650 17:35
iShares Core DAX ... 103,250 -1,320 -1,26% 104,410 102,530 104,570 17:36
iShares Core Euro... 129,880 +0,280 +0,22% 129,890 129,650 129,600 17:35
iShares Core FTSE... 8,517 -0,064 -0,75% 8,559 8,500 8,581 17:35
iShares Core MSCI... 22,830 -0,270 -1,17% 23,010 22,780 23,100 17:35
iShares Core MSCI... 34,495 -0,115 -0,33% 34,610 34,335 34,610 17:35
iShares Core MSCI... 43,915 -0,170 -0,39% 44,050 43,650 44,085 17:35
iShares Dev Mkt P... 23,830 +0,060 +0,25% 23,880 23,790 23,770 17:35
iShares DJ Euro S... 37,640 -0,260 -0,69% 37,910 37,400 37,900 17:35
iShares DJ Glob S... 32,040 -0,160 -0,50% 32,140 32,040 32,200 17:35
iShares Dow Jones... 20,700 -0,055 -0,26% 20,770 20,670 20,755 17:36
iShares Eur Corp ... 135,980 +0,320 +0,24% 135,980 135,670 135,660 17:35
iShares Euro Cove... 155,060 +0,230 +0,15% 155,060 154,850 154,830 17:35
iShares European ... 37,695 -0,160 -0,42% 37,915 37,570 37,855 17:35
iShares EuroStoxx... 33,455 -0,280 -0,83% 33,700 33,190 33,735 17:35
iShares EuroStoxx... 52,850 -0,520 -0,97% 53,350 52,660 53,370 17:35
iShares EuroStoxx... 30,560 -0,370 -1,20% 30,940 30,530 30,930 17:35
iShares EuroStxx ... 21,480 -0,200 -0,92% 21,665 21,375 21,680 17:35
iShares FTSEurofi... 26,855 -0,215 -0,79% 27,040 26,855 27,070 17:35
iShares Global In... 22,970 +0,095 +0,42% 22,995 22,790 22,875 17:35
iShares MSCI Braz... 29,800 -0,980 -3,18% 30,470 29,560 30,780 17:35
iShares MSCI East... 20,500 -0,340 -1,63% 20,800 20,450 20,840 17:35
iShares MSCI Emer... 34,490 -0,445 -1,27% 34,755 34,420 34,935 17:35
iShares MSCI Emer... 27,230 -0,370 -1,34% 27,460 27,170 27,600 17:35
iShares MSCI Euro... 29,860 -0,230 -0,76% 30,060 29,750 30,090 17:35
iShares MSCI Euro... 46,095 -0,390 -0,84% 46,390 45,880 46,485 17:35
iShares MSCI Euro... 23,130 -0,190 -0,81% 23,290 23,000 23,320 17:35
iShares MSCI Far ... 44,070 -0,410 -0,92% 44,200 44,030 44,480 17:35
iShares MSCI Jap ... 44,060 -0,330 -0,74% 44,390 43,950 44,390 17:35
iShares MSCI Japa... 12,265 -0,035 -0,28% 12,300 12,225 12,300 17:35
iShares MSCI Kore... 36,920 -0,520 -1,39% 36,920 36,770 37,440 17:35
iShares MSCI Lati... 16,120 -0,400 -2,42% 16,470 16,060 16,520 17:35
iShares MSCI Nort... 42,240 -0,085 -0,20% 42,305 42,000 42,325 17:35
iShares MSCI Taiw... 37,980 -0,240 -0,63% 38,060 37,850 38,220 17:35
iShares MSCI Turk... 21,900 -0,400 -1,79% 22,220 21,790 22,300 17:35
iShares MSCI Worl... 36,930 -0,140 -0,38% 37,040 36,715 37,070 17:35
iShares Private E... 17,770 -0,215 -1,20% 17,940 17,730 17,985 17:35
iShares S&P 500 U... 22,223 -0,021 -0,09% 22,252 22,098 22,244 17:35
iShares STOXX Eur... 31,235 -0,195 -0,62% 31,390 31,055 31,430 17:35
iShares STOXX Glo... 29,090 -0,080 -0,27% 29,210 28,890 29,170 17:36
iShares US Proper... 27,430 +0,160 +0,59% 27,445 27,355 27,270 17:35
Lyxor CAC 40 - D-EUR 47,640 -0,435 -0,90% 48,015 47,210 48,075 17:35
Lyxor Estoxx 600 ... 38,595 -0,430 -1,10% 38,975 38,335 39,025 17:35
LYXOR ETF MSCI USA 213,720 -0,240 -0,11% 213,760 212,600 213,960 17:35
LYXOR MSCI WORLD 171,970 -0,740 -0,43% 172,350 171,040 172,710 17:35
SPDR AEX Index UETF 49,590 -0,260 -0,52% 49,770 49,230 49,850 17:35
SPDR Barclays Eur... 61,590 +0,290 +0,47% 61,590 61,350 61,300 17:35
SPDR Barclays US ... 99,980 +0,380 +0,38% 99,980 99,550 99,600 17:35
SPDR DJIA Trust 196,140 -0,160 -0,08% 196,140 196,030 196,300 17:35
SPDR MSCI EM Europe 14,920 -0,250 -1,65% 15,130 14,920 15,170 17:35
SPDR MSCI Emergin... 44,140 -0,560 -1,25% 44,190 44,010 44,700 17:36
SPDR MSCI Europe ... 115,600 -1,180 -1,01% 116,710 115,360 116,780 17:35
SPDR S&P 500 UCIT... 223,610 -0,270 -0,12% 224,000 222,430 223,880 17:36
Think AEX UETF 49,790 -0,265 -0,53% 50,050 49,420 50,055 17:35
Think AMX UETF 72,400 -0,610 -0,84% 73,000 71,840 73,010 17:35
Think European Eq... 53,780 -0,260 -0,48% 53,990 53,270 54,040 17:35
Think Global Equi... 39,670 -0,160 -0,40% 39,840 39,430 39,830 17:35
Think Global Real... 40,680 +0,100 +0,25% 40,770 40,460 40,580 17:35
Think iBoxx AAA-A... 23,629 +0,018 +0,08% 23,656 23,603 23,611 17:35
Think iBoxx Corpo... 18,449 +0,063 +0,34% 18,454 18,406 18,386 17:35
Think iBoxx Gover... 13,916 +0,038 +0,27% 13,934 13,886 13,878 17:35
Think Morningstar... 28,610 -0,010 -0,03% 28,650 28,490 28,620 17:35
Think Morningstar... 29,840 -0,090 -0,30% 29,920 29,390 29,930 17:35
Think Sustainable... 79,040 -0,380 -0,48% 79,400 78,690 79,420 17:35
Think TM UETF Def... 56,510 +0,080 +0,14% 56,590 56,450 56,430 17:35
Think TM UETF Neu... 60,620 +0,010 +0,02% 60,690 60,500 60,610 17:35
Think TM UETF Off... 62,990 -0,100 -0,16% 63,150 62,960 63,090 17:35
UBS DJ Global Sel... 9,280 -0,060 -0,64% 9,310 9,280 9,340 17:35
UBS Euro Corp 1-5... 13,620 +0,010 +0,07% 13,620 13,590 13,610 17:35
UBS Euro Stoxx 50... 32,830 -0,240 -0,73% 33,060 32,830 33,070 17:35
UBS iBoxx EUR Liq... 101,740 +0,210 +0,21% 101,740 101,690 101,530 17:35
UBS MSCI Australi... 12,170 -0,170 -1,38% 12,170 12,170 12,340 16:12
UBS MSCI Canada U... 16,270 -0,230 -1,39% 16,460 16,270 16,500 17:35
UBS MSCI Canada U... 28,630 -0,400 -1,38% 28,920 28,630 29,030 17:35
UBS MSCI EM Soc R... 11,590 -0,070 -0,60% 11,620 11,570 11,660 17:35
UBS MSCI Emerging... 87,210 -0,990 -1,12% 87,650 87,210 88,200 17:35
UBS MSCI EMU Low ... 13,450 -0,070 -0,52% 13,490 13,450 13,520 17:35
UBS MSCI EMU Prim... 15,580 -0,150 -0,95% 15,720 15,580 15,730 17:35
UBS MSCI EMU Qual... 17,110 -0,130 -0,75% 17,210 17,110 17,240 17:35
UBS MSCI EMU Shar... 15,810 -0,120 -0,75% 15,920 15,810 15,930 17:35
UBS MSCI EMU Smal... 86,260 -0,920 -1,06% 87,360 86,260 87,180 17:35
UBS MSCI EMU Soc ... 82,300 -0,790 -0,95% 83,000 82,300 83,090 15:22
UBS MSCI EMU UETF 114,120 -1,020 -0,89% 115,020 114,120 115,140 17:35
UBS MSCI Europe UETF 60,950 -0,500 -0,81% 61,360 60,950 61,450 17:35
UBS MSCI Hong Kon... 16,110 -0,100 -0,62% 16,130 16,110 16,210 17:35
UBS MSCI Japan He... 18,110 -0,130 -0,71% 18,240 18,110 18,240 17:35
UBS MSCI Japan So... 18,440 -0,060 -0,32% 18,460 18,440 18,500 17:35
UBS MSCI Japan UETF 38,510 -0,130 -0,34% 38,570 38,510 38,640 17:35
UBS MSCI Pacific ... 38,360 -0,370 -0,96% 38,470 38,210 38,730 17:35
UBS MSCI Pacific ... 61,780 -0,130 -0,21% 61,780 61,300 61,910 17:35
UBS MSCI Singapor... 15,800 -0,110 -0,69% 15,820 15,800 15,910 17:35
UBS MSCI UK IMI S... 18,200 -0,130 -0,71% 18,290 18,200 18,330 17:35
UBS MSCI US Liq C... 15,080 +0,060 +0,40% 15,080 15,040 15,020 17:35
UBS MSCI USA Hedg... 19,070 -0,020 -0,10% 19,090 19,070 19,090 17:35
UBS MSCI USA Low ... 17,110 +0,070 +0,41% 17,110 17,050 17,040 17:35
UBS MSCI USA Low ... 17,010 +0,070 +0,41% 17,120 17,010 16,940 17:35
UBS MSCI USA Prim... 16,170 -0,010 -0,06% 16,230 16,170 16,180 17:35
UBS MSCI USA Prim... 17,160 -0,010 -0,06% 17,160 17,130 17,170 17:35
UBS MSCI USA Qual... 17,390 +0,070 +0,40% 17,390 17,320 17,320 17:35
UBS MSCI USA Qual... 16,370 +0,060 +0,37% 16,370 16,240 16,310 17:35
UBS MSCI USA Shar... 17,280 +0,020 +0,12% 17,280 17,260 17,260 17:35
UBS MSCI USA Shar... 18,120 +0,030 +0,17% 18,120 18,060 18,090 17:35
UBS MSCI USA Soc ... 13,430 -0,010 -0,07% 13,430 13,430 13,440 17:35
UBS MSCI USA Soc ... 87,910 -0,030 -0,03% 87,910 87,500 87,940 17:35
UBS MSCI USA UETF 53,860 -0,050 -0,09% 53,860 53,830 53,910 17:35
UBS MSCI World So... 74,890 -0,110 -0,15% 74,920 74,890 75,000 17:35
UBS MSCI World UETF 43,270 -0,150 -0,35% 43,330 43,270 43,420 17:35
UBS S&P 500 UETF 35,870 -0,040 -0,11% 35,870 35,850 35,910 17:35
UBS US 1-3 Year T... 23,540 +0,020 +0,09% 23,540 23,480 23,520 17:35
UBS US 7-10 Year ... 39,700 +0,210 +0,53% 39,700 39,470 39,490 17:35
UBS US Corp 1-5 Y... 14,520 +0,030 +0,21% 14,520 14,490 14,490 17:35
UBS US Liq Corp 1... 13,550 +0,020 +0,15% 13,550 13,500 13,530 17:35
UBS US Liq Corp UETF 15,370 +0,070 +0,46% 15,370 15,290 15,300 17:35
UBS US Liq Corp U... 17,270 +0,080 +0,47% 17,270 17,200 17,190 17:35
Vanguard FTSE All... 69,780 -0,290 -0,41% 70,000 69,400 70,070 17:35
Vanguard S&P 500 ... 42,448 -0,048 -0,11% 42,530 42,212 42,496 17:35