Koersen » Trackers | Beursonline.nl

Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 87,730 +1,180 +1,36% 87,730 86,980 86,550 22 jun
AMUNDI ETF EU DISC 215,950 +1,250 +0,58% 215,950 215,050 214,700 22 jun
AMUNDI ETF EU HEAL 225,700 +2,550 +1,14% 225,700 222,950 223,150 22 jun
AMUNDI ETF MSCI E... 4,035 +0,018 +0,46% 4,047 4,028 4,017 22 jun
ETFS DAX Gold Min... 18,674 +0,228 +1,24% 18,674 18,352 18,446 22 jun
ETFS Fund MSCI Ch... 12,192 +0,092 +0,76% 12,290 12,192 12,100 22 jun
ETFS Physical Gold 104,470 -0,100 -0,10% 104,470 104,090 104,570 22 jun
ETFS Physical Pal... 77,790 0,000 0,00% 78,090 77,630 77,790 22 jun
ETFS Physical Pla... 71,190 +0,570 +0,81% 71,190 70,100 70,620 22 jun
ETFS Physical PM ... 80,560 +0,160 +0,20% 80,560 80,230 80,400 22 jun
ETFS Physical Silver 13,340 +0,047 +0,35% 13,379 13,300 13,293 22 jun
ETFS Russell 2000... 60,290 -0,330 -0,54% 60,430 60,200 60,620 22 jun
IS.S.GL.SE.D.100 ... 26,960 +0,180 +0,67% 26,980 26,815 26,780 22 jun
iSh EURO TM Value... 21,945 +0,270 +1,25% 21,945 21,735 21,675 22 jun
iShares $ Corpora... 93,790 -0,190 -0,20% 93,880 93,430 93,980 22 jun
iShares $ TIPS UETF 175,700 -0,050 -0,03% 175,700 175,000 175,750 22 jun
iShares $ Treas B... 112,230 -0,220 -0,20% 112,230 111,800 112,450 22 jun
iShares $ Treas B... 161,560 -0,200 -0,12% 161,560 160,970 161,760 22 jun
iShares € Aggrega... 120,890 -0,050 -0,04% 121,040 120,780 120,940 22 jun
iShares € Gov Bd ... 143,670 -0,040 -0,03% 143,860 143,670 143,710 22 jun
iShares € Gov Bon... 99,110 0,000 0,00% 99,120 99,110 99,110 22 jun
iShares € Gov Bon... 172,330 +0,100 +0,06% 172,330 172,320 172,230 22 jun
iShares € Gov Bon... 227,430 -0,030 -0,01% 227,430 227,370 227,460 22 jun
iShares € Gov Bon... 169,790 -0,100 -0,06% 170,070 169,790 169,890 22 jun
iShares € Gov Bon... 155,110 -0,060 -0,04% 155,380 155,020 155,170 22 jun
iShares € Gov Bon... 209,740 -0,210 -0,10% 209,800 209,740 209,950 22 jun
iShares € Infl Lk... 209,470 -0,070 -0,03% 209,650 209,330 209,540 22 jun
iShares € Mkt Gro... 37,310 +0,140 +0,38% 37,310 37,235 37,170 22 jun
iShares AEX UETF 55,950 +0,760 +1,38% 55,950 55,300 55,190 22 jun
iShares Asia Paci... 24,105 +0,215 +0,90% 24,105 23,975 23,890 22 jun
iShares Asia Prop... 23,710 +0,187 +0,79% 23,725 23,683 23,523 22 jun
iShares BRIC 50 UETF 26,170 +0,125 +0,48% 26,170 26,040 26,045 22 jun
iShares China Lar... 110,190 +0,500 +0,46% 110,370 109,700 109,690 22 jun
iShares Core Euro... 129,700 -0,050 -0,04% 129,810 129,620 129,750 22 jun
iShares Core FTSE... 8,674 +0,133 +1,56% 8,674 8,547 8,541 22 jun
iShares Core MSCI... 24,421 +0,141 +0,58% 24,500 24,378 24,280 22 jun
iShares Core MSCI... 37,245 +0,290 +0,78% 37,245 37,100 36,955 22 jun
iShares Core MSCI... 47,390 +0,110 +0,23% 47,395 47,165 47,280 22 jun
iShares Dev Mkt P... 22,229 +0,085 +0,38% 22,282 22,136 22,144 22 jun
iShares DJ Euro S... 41,585 +0,470 +1,14% 41,585 41,115 41,115 22 jun
iShares DJ Glob S... 34,178 +0,163 +0,48% 34,178 34,015 34,015 22 jun
iShares Eur Corp ... 134,640 +0,010 +0,01% 134,680 134,510 134,630 22 jun
iShares Euro Cove... 154,720 -0,090 -0,06% 154,780 154,710 154,810 22 jun
iShares European ... 41,930 +0,310 +0,74% 41,930 41,550 41,620 22 jun
iShares EuroStoxx... 35,415 +0,400 +1,14% 35,415 35,125 35,015 22 jun
iShares EuroStoxx... 61,380 +0,410 +0,67% 61,380 60,860 60,970 22 jun
iShares EuroStoxx... 34,548 +0,219 +0,64% 34,565 34,389 34,329 22 jun
iShares EuroStxx ... 21,465 +0,095 +0,44% 21,555 21,400 21,370 22 jun
iShares Global In... 22,140 +0,100 +0,45% 22,140 22,035 22,040 22 jun
iShares MSCI Braz... 22,368 -0,150 -0,67% 22,500 22,120 22,518 22 jun
iShares MSCI East... 19,403 +0,230 +1,20% 19,403 19,300 19,173 22 jun
iShares MSCI Emer... 29,060 +0,135 +0,47% 29,150 29,035 28,925 22 jun
iShares MSCI Emer... 35,995 +0,175 +0,49% 36,085 35,970 35,820 22 jun
iShares MSCI Euro... 31,300 +0,320 +1,03% 31,300 31,010 30,980 22 jun
iShares MSCI Euro... 50,135 +0,605 +1,22% 50,135 49,615 49,530 22 jun
iShares MSCI Euro... 24,225 +0,320 +1,34% 24,225 23,935 23,905 22 jun
iShares MSCI Far ... 48,820 +0,190 +0,39% 49,020 48,820 48,630 22 jun
iShares MSCI Jap ... 49,985 +0,345 +0,70% 50,075 49,985 49,640 22 jun
iShares MSCI Japa... 12,887 +0,075 +0,59% 12,887 12,838 12,812 22 jun
iShares MSCI Kore... 39,397 +0,280 +0,72% 39,784 39,397 39,117 22 jun
iShares MSCI Lati... 13,565 +0,024 +0,18% 13,568 13,470 13,541 22 jun
iShares MSCI Nort... 44,670 -0,060 -0,13% 44,705 44,530 44,730 22 jun
iShares MSCI Taiw... 38,367 +0,026 +0,07% 38,419 38,367 38,341 22 jun
iShares MSCI Turk... 16,276 +0,381 +2,40% 16,300 16,006 15,895 22 jun
iShares MSCI Worl... 38,745 +0,120 +0,31% 38,745 38,535 38,625 22 jun
iShares Private E... 17,576 +0,062 +0,35% 17,590 17,526 17,514 22 jun
iShares S&P 500 U... 23,609 -0,025 -0,11% 23,620 23,542 23,634 22 jun
iShares STOXX Eur... 31,565 +0,490 +1,58% 31,565 31,110 31,075 22 jun
iShares US Proper... 24,055 +0,110 +0,46% 24,110 23,890 23,945 22 jun
ISHS CORE DAX UCI... 108,440 +0,560 +0,52% 108,440 107,640 107,880 22 jun
ISHS DIV.COMM.SWA... 18,822 +0,066 +0,35% 18,822 18,750 18,756 22 jun
Lyxor CAC 40 - D-EUR 54,320 +0,750 +1,40% 54,320 53,740 53,570 22 jun
Lyxor Estoxx 600 ... 46,150 +1,480 +3,31% 46,240 44,760 44,670 22 jun
LYXOR ETF MSCI USA 229,310 -0,340 -0,15% 229,310 228,590 229,650 22 jun
LYXOR MSCI WORLD 181,710 +0,560 +0,31% 181,710 180,750 181,150 22 jun
SPDR B.B.US TREAS... 89,256 -0,176 -0,20% 89,256 89,104 89,432 22 jun
SPDR BL.BA.EO GO.... 61,861 +0,012 +0,02% 61,930 61,861 61,849 22 jun
SPDR DJIA Trust 211,450 +0,350 +0,17% 211,450 210,400 211,100 22 jun
SPDR MSCI EMERG.M... 47,191 +0,202 +0,43% 47,288 47,191 46,990 22 jun
SPDR MSCI Europe ... 146,920 +4,600 +3,23% 146,920 141,880 142,320 22 jun
SPDR S+P 500 UCIT... 237,430 -0,225 -0,09% 237,520 236,690 237,655 22 jun
Think AEX UETF 56,090 +0,720 +1,30% 56,090 55,480 55,370 22 jun
Think AMX UETF 79,570 +0,970 +1,23% 79,730 78,750 78,600 22 jun
Think European Eq... 55,700 +0,620 +1,13% 55,700 55,200 55,080 22 jun
Think Global Equi... 40,722 +0,210 +0,52% 40,734 40,500 40,512 22 jun
Think Global Real... 37,070 +0,143 +0,39% 37,135 36,686 36,927 22 jun
Think iBoxx AAA-A... 22,499 -0,012 -0,05% 22,503 22,480 22,511 22 jun
Think iBoxx Corpo... 17,915 -0,006 -0,03% 17,924 17,891 17,921 22 jun
Think iBoxx Gover... 13,714 -0,004 -0,03% 13,736 13,705 13,718 22 jun
Think Morningstar... 29,640 +0,025 +0,08% 29,640 29,285 29,615 22 jun
Think Morningstar... 27,285 +0,275 +1,02% 27,285 27,020 27,010 22 jun
Think Sustainable... 82,900 +0,570 +0,69% 82,900 82,540 82,330 22 jun
Think TM UETF Def... 55,610 +0,100 +0,18% 55,610 55,430 55,510 22 jun
Think TM UETF Neu... 59,660 +0,100 +0,17% 59,740 59,660 59,560 22 jun
Think TM UETF Off... 62,210 +0,270 +0,44% 62,210 62,060 61,940 22 jun
UBS DJ Global Sel... 8,960 +0,060 +0,67% 8,960 8,892 8,900 22 jun
UBS Euro Corp 1-5... 13,611 +0,002 +0,01% 13,630 13,583 13,609 22 jun
UBS Euro Stoxx 50... 35,150 +0,395 +1,14% 35,150 34,860 34,755 22 jun
UBS iBoxx EUR Liq... 101,440 -0,050 -0,05% 101,440 101,390 101,490 22 jun
UBS MSCI Australi... 13,436 +0,100 +0,75% 13,436 13,436 13,336 22 jun
UBS MSCI Canada U... 17,366 +0,121 +0,70% 17,378 17,270 17,245 22 jun
UBS MSCI Canada U... 27,400 +0,100 +0,37% 27,400 27,246 27,300 22 jun
UBS MSCI EM Soc R... 11,330 +0,075 +0,67% 11,330 11,315 11,255 22 jun
UBS MSCI Emerging... 91,900 +0,370 +0,40% 91,910 91,840 91,530 22 jun
UBS MSCI EMU Low ... 15,062 +0,082 +0,55% 15,062 14,972 14,980 22 jun
UBS MSCI EMU Prim... 16,730 +0,124 +0,75% 16,730 16,630 16,606 22 jun
UBS MSCI EMU Qual... 19,234 +0,092 +0,48% 19,234 19,172 19,142 22 jun
UBS MSCI EMU Shar... 16,616 +0,200 +1,22% 16,616 16,480 16,416 22 jun
UBS MSCI EMU Smal... 103,340 +0,780 +0,76% 103,340 102,780 102,560 22 jun
UBS MSCI EMU Soc ... 95,280 +0,810 +0,86% 95,280 94,720 94,470 22 jun
UBS MSCI EMU UETF 125,640 +1,080 +0,87% 125,640 124,840 124,560 22 jun
UBS MSCI Europe UETF 64,540 +0,750 +1,18% 64,540 63,910 63,790 22 jun
UBS MSCI Hong Kon... 17,120 +0,078 +0,46% 17,134 17,120 17,042 22 jun
UBS MSCI Japan He... 20,223 +0,154 +0,77% 20,230 20,223 20,069 22 jun
UBS MSCI Japan So... 19,227 +0,105 +0,55% 19,227 19,167 19,122 22 jun
UBS MSCI Japan UETF 40,525 +0,247 +0,61% 40,525 40,383 40,278 22 jun
UBS MSCI Pacific ... 38,175 +0,285 +0,75% 38,175 37,980 37,890 22 jun
UBS MSCI Pacific ... 62,060 +0,260 +0,42% 62,120 61,810 61,800 22 jun
UBS MSCI Singapor... 16,216 -0,108 -0,66% 16,280 16,216 16,324 22 jun
UBS MSCI UK IMI S... 18,910 +0,200 +1,07% 18,910 18,720 18,710 22 jun
UBS MSCI US Liq C... 14,648 -0,002 -0,01% 14,648 14,627 14,650 22 jun
UBS MSCI USA Hedg... 21,756 +0,020 +0,09% 21,756 21,755 21,736 22 jun
UBS MSCI USA Low ... 16,866 +0,010 +0,06% 16,866 16,806 16,856 22 jun
UBS MSCI USA Low ... 18,110 +0,050 +0,28% 18,110 18,100 18,060 22 jun
UBS MSCI USA Prim... 18,496 +0,080 +0,43% 18,496 18,436 18,416 22 jun
UBS MSCI USA Prim... 18,160 +0,034 +0,19% 18,160 18,050 18,126 22 jun
UBS MSCI USA Qual... 19,480 -0,100 -0,51% 19,548 19,480 19,580 22 jun
UBS MSCI USA Qual... 19,660 -0,060 -0,30% 19,726 19,660 19,720 22 jun
UBS MSCI USA Shar... 18,886 +0,106 +0,56% 18,886 18,834 18,780 22 jun
UBS MSCI USA Shar... 18,276 +0,060 +0,33% 18,276 18,176 18,216 22 jun
UBS MSCI USA Soc ... 15,594 +0,014 +0,09% 15,594 15,552 15,580 22 jun
UBS MSCI USA Soc ... 95,620 -0,370 -0,39% 95,990 95,620 95,990 22 jun
UBS MSCI USA UETF 57,780 -0,080 -0,14% 57,780 57,610 57,860 22 jun
UBS MSCI World So... 80,080 +0,230 +0,29% 80,080 79,710 79,850 22 jun
UBS MSCI World UETF 45,879 +0,135 +0,30% 45,879 45,660 45,744 22 jun
UBS S&P 500 UETF 38,401 -0,040 -0,10% 38,401 38,286 38,441 22 jun
UBS US 1-3 Year T... 21,193 -0,049 -0,23% 21,193 21,134 21,242 22 jun
UBS US 7-10 Year ... 34,988 -0,024 -0,07% 34,988 34,800 35,012 22 jun
UBS US Corp 1-5 Y... 14,152 +0,003 +0,02% 14,152 14,152 14,149 22 jun
UBS US Liq Corp 1... 12,099 -0,035 -0,29% 12,099 12,064 12,134 22 jun
UBS US Liq Corp UETF 13,629 -0,012 -0,09% 13,629 13,563 13,641 22 jun
UBS US Liq Corp U... 16,799 +0,016 +0,10% 16,799 16,767 16,783 22 jun
Vanguard FTSE All... 72,770 +0,230 +0,32% 72,800 72,420 72,540 22 jun
Vanguard S&P 500 ... 45,032 -0,046 -0,10% 45,061 44,880 45,078 22 jun
XTR.DAX 1C 121,960 +0,580 +0,48% 121,960 121,140 121,380 22 jun
XTR.MSCI JAPAN 4CEOH 21,104 +0,161 +0,77% 21,152 21,048 20,943 22 jun
XTR.S+P 500 SWAP ... 42,564 -0,046 -0,11% 42,599 42,472 42,610 22 jun
XTR.ST.EU.600 BA.... 104,140 +2,030 +1,99% 104,140 103,920 102,110 22 jun