Koersen » Trackers | Beursonline.nl

Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 65,350 -0,390 -0,59% 65,525 65,340 65,740 11:14
AMUNDI ETF EU BANK 85,220 +0,110 +0,13% 85,290 85,020 85,110 11:16
AMUNDI ETF EU DISC 191,710 -1,720 -0,89% 192,690 191,710 193,430 09:34
AMUNDI ETF EU HEAL 215,600 -0,560 -0,26% 216,140 215,600 216,160 11:16
AMUNDI ETF MSCI E... 3,564 +0,001 +0,03% 3,566 3,557 3,563 11:44
db x-trackers DAX... 113,020 -0,680 -0,60% 113,190 112,820 113,700 16 jan
db x-trackers MSC... 18,530 -0,295 -1,57% 18,575 18,505 18,825 16 jan
db x-trackers S&P... 37,393 -0,033 -0,09% 37,463 37,359 37,426 16 jan
db x-trackers Sto... 86,250 +0,330 +0,38% 86,290 85,610 85,920 16 jan
ETFS DAX Gold Min... 21,580 +0,300 +1,41% 21,600 21,510 21,280 11:46
ETFS Fund MSCI Ch... 12,490 +0,060 +0,48% 12,490 12,400 12,430 11:30
ETFS Physical Gold 109,780 +0,570 +0,52% 109,790 109,420 109,210 11:40
ETFS Physical Pal... 67,020 -0,300 -0,45% 67,090 66,770 67,320 10:29
ETFS Physical Pla... 88,400 -0,040 -0,05% 88,430 88,400 88,440 10:59
ETFS Physical PM ... 84,480 +0,200 +0,24% 84,480 84,480 84,280 09:05
ETFS Physical Silver 15,225 +0,075 +0,50% 15,250 15,195 15,150 11:13
ETFS Russell 2000... 52,600 -0,520 -0,98% 52,755 52,600 53,120 10:49
iSh EURO TM Value... 21,425 -0,095 -0,44% 21,425 21,425 21,520 09:12
iShares $ Corpora... 106,880 -0,530 -0,49% 107,020 106,880 107,410 10:29
iShares $ TIPS UETF 189,000 -0,600 -0,32% 189,000 189,000 189,600 09:05
iShares $ Treas B... 124,020 -0,860 -0,69% 124,200 124,020 124,880 10:39
iShares $ Treas B... 183,340 -0,590 -0,32% 183,340 183,340 183,930 09:05
iShares € Aggrega... 121,350 +0,260 +0,21% 121,450 121,290 121,090 11:44
iShares € Gov Bd ... 144,350 +0,050 +0,03% 144,350 144,230 144,300 11:03
iShares € Gov Bon... 100,160 -0,020 -0,02% 100,160 100,160 100,180 09:05
iShares € Gov Bon... 172,950 +1,020 +0,59% 172,950 172,580 171,930 11:40
iShares € Gov Bon... 229,020 +1,710 +0,75% 229,290 228,340 227,310 11:32
iShares € Gov Bon... 169,210 +0,240 +0,14% 169,210 169,050 168,970 11:26
iShares € Gov Bon... 155,470 +0,390 +0,25% 155,490 155,240 155,080 11:42
iShares € Gov Bon... 209,030 +0,590 +0,28% 209,050 208,910 208,440 10:36
iShares € Infl Lk... 205,660 +0,290 +0,14% 205,900 205,600 205,370 11:41
iShares € Mkt Gro... 32,335 -0,160 -0,49% 32,415 32,335 32,495 10:14
iShares AEX UETF 48,125 -0,255 -0,53% 48,175 48,030 48,380 11:38
iShares Asia Paci... 27,070 -0,120 -0,44% 27,120 27,070 27,190 09:30
iShares Asia Prop... 23,570 -0,130 -0,55% 23,570 23,570 23,700 09:05
iShares BRIC 50 UETF 22,650 -0,180 -0,79% 22,650 22,610 22,830 09:11
iShares China Lar... 97,550 -0,750 -0,76% 97,890 97,450 98,300 11:24
iShares Core DAX ... 101,130 -0,610 -0,60% 101,300 100,980 101,740 16 jan
iShares Core Euro... 128,730 +0,150 +0,12% 128,830 128,590 128,580 11:41
iShares Core FTSE... 8,210 -0,014 -0,17% 8,220 8,199 8,224 10:33
iShares Core MSCI... 21,500 -0,010 -0,05% 21,520 21,480 21,510 10:51
iShares Core MSCI... 33,215 -0,440 -1,31% 33,280 33,175 33,655 11:43
iShares Core MSCI... 42,165 -0,305 -0,72% 42,230 42,140 42,470 11:25
iShares Dev Mkt P... 23,110 -0,130 -0,56% 23,140 23,090 23,240 11:42
iShares DJ Euro S... 36,540 -0,240 -0,65% 36,610 36,540 36,780 11:34
iShares DJ Glob S... 30,910 -0,130 -0,42% 30,940 30,800 31,040 09:37
iShares Dow Jones... 20,950 +0,060 +0,29% 21,060 20,935 20,890 16 jan
iShares Eur Corp ... 134,930 +0,080 +0,06% 135,020 134,780 134,850 11:41
iShares Euro Cove... 154,790 -0,040 -0,03% 154,850 154,790 154,830 10:23
iShares European ... 36,465 -0,310 -0,84% 36,705 36,465 36,775 11:38
iShares EuroStoxx... 33,220 -0,255 -0,76% 33,350 33,220 33,475 11:45
iShares EuroStoxx... 52,110 -0,170 -0,33% 52,110 52,050 52,280 10:36
iShares EuroStoxx... 29,910 -0,120 -0,40% 29,950 29,910 30,030 11:14
iShares EuroStxx ... 21,460 -0,150 -0,69% 21,530 21,450 21,610 11:41
iShares FTSEurofi... 26,310 -0,090 -0,34% 26,325 26,310 26,400 10:47
iShares Global In... 22,360 -0,045 -0,20% 22,360 22,315 22,405 11:41
iShares MSCI Braz... 27,280 0,000 0,00% 27,280 26,850 27,280 09:45
iShares MSCI East... 20,310 -0,080 -0,39% 20,330 20,230 20,390 10:29
iShares MSCI Emer... 32,575 0,000 0,00% 32,575 32,505 32,575 10:45
iShares MSCI Emer... 25,785 -0,015 -0,06% 25,785 25,785 25,800 09:05
iShares MSCI Euro... 29,280 -0,145 -0,49% 29,320 29,280 29,425 11:22
iShares MSCI Euro... 45,025 -0,230 -0,51% 45,140 45,025 45,255 11:23
iShares MSCI Euro... 22,570 -0,120 -0,53% 22,630 22,570 22,690 11:46
iShares MSCI Far ... 41,550 +0,010 +0,02% 41,610 41,520 41,540 11:01
iShares MSCI Jap ... 43,300 -0,645 -1,47% 43,350 43,175 43,945 11:44
iShares MSCI Japa... 11,850 -0,145 -1,21% 11,850 11,835 11,995 09:55
iShares MSCI Kore... 35,250 +0,390 +1,12% 35,250 35,250 34,860 09:05
iShares MSCI Lati... 14,910 -0,020 -0,13% 14,910 14,840 14,930 11:31
iShares MSCI Nort... 40,305 -0,280 -0,69% 40,385 40,270 40,585 11:30
iShares MSCI Taiw... 35,690 +0,240 +0,68% 35,690 35,620 35,450 11:22
iShares MSCI Turk... 18,990 +0,040 +0,21% 19,100 18,970 18,950 11:39
iShares MSCI Worl... 35,450 -0,265 -0,74% 35,495 35,445 35,715 11:46
iShares Private E... 17,035 -0,125 -0,73% 17,100 17,035 17,160 09:33
iShares S&P 500 U... 21,157 -0,173 -0,81% 21,192 21,140 21,330 11:24
iShares STOXX Eur... 30,615 -0,090 -0,29% 30,615 30,580 30,705 10:56
iShares STOXX Glo... 28,230 -0,400 -1,40% 28,270 28,160 28,630 16 jan
iShares US Proper... 26,735 -0,185 -0,69% 26,735 26,705 26,920 10:42
Lyxor CAC 40 - D-EUR 47,700 -0,270 -0,56% 47,820 47,645 47,970 11:39
Lyxor Estoxx 600 ... 40,035 -0,060 -0,15% 40,035 39,870 40,095 11:27
LYXOR ETF MSCI USA 203,280 -1,690 -0,82% 203,600 203,280 204,970 11:16
LYXOR MSCI WORLD 165,180 -1,160 -0,70% 165,230 165,000 166,340 11:18
SPDR AEX Index UETF 48,150 -0,210 -0,43% 48,150 48,150 48,360 09:05
SPDR Barclays Eur... 62,040 +0,070 +0,11% 62,040 62,040 61,970 16 jan
SPDR Barclays US ... 99,980 +0,430 +0,43% 100,040 99,960 99,550 16 jan
SPDR DJIA Trust 186,110 -1,070 -0,57% 186,110 186,110 187,180 09:05
SPDR MSCI EM Europe 14,540 -0,120 -0,82% 14,600 14,540 14,660 10:39
SPDR MSCI Emergin... 41,720 -0,250 -0,60% 41,800 41,720 41,970 16 jan
SPDR MSCI Europe ... 120,670 -0,560 -0,46% 120,670 120,670 121,230 09:05
SPDR S&P 500 UCIT... 214,570 -0,210 -0,10% 215,020 214,330 214,780 16 jan
Think AEX UETF 48,290 -0,270 -0,56% 48,360 48,250 48,560 11:41
Think AMX UETF 68,620 -0,580 -0,84% 69,200 68,320 69,200 10:36
Think European Eq... 52,810 -0,150 -0,28% 52,810 52,600 52,960 10:04
Think Global Equi... 38,250 -0,280 -0,73% 38,340 38,250 38,530 11:43
Think Global Real... 39,060 -0,470 -1,19% 39,230 39,000 39,530 11:08
Think iBoxx AAA-A... 23,643 +0,032 +0,14% 23,645 23,643 23,611 10:39
Think iBoxx Corpo... 18,350 +0,082 +0,45% 18,350 18,335 18,268 09:48
Think iBoxx Gover... 13,970 +0,037 +0,27% 13,985 13,970 13,933 09:52
Think Morningstar... 27,230 -0,200 -0,73% 27,230 27,230 27,430 09:05
Think Morningstar... 28,900 -0,150 -0,52% 29,060 28,900 29,050 10:49
Think Sustainable... 76,480 -0,440 -0,57% 76,550 76,400 76,920 11:16
Think TM UETF Def... 55,930 +0,090 +0,16% 56,020 55,930 55,840 10:36
Think TM UETF Neu... 59,500 -0,110 -0,18% 59,750 59,500 59,610 11:04
Think TM UETF Off... 61,540 -0,130 -0,21% 61,580 61,540 61,670 10:22
UBS DJ Global Sel... 9,230 -0,030 -0,32% 9,230 9,230 9,260 09:05
UBS Euro Corp 1-5... 13,590 0,000 0,00% 13,590 13,590 13,590 09:05
UBS Euro Stoxx 50... 32,700 -0,150 -0,46% 32,700 32,700 32,850 09:05
UBS iBoxx EUR Liq... 101,240 +0,030 +0,03% 101,240 101,240 101,210 09:05
UBS MSCI Australi... 12,040 -0,120 -0,99% 12,040 12,040 12,160 09:05
UBS MSCI Canada U... 16,200 +0,060 +0,37% 16,200 16,200 16,140 09:05
UBS MSCI Canada U... 28,680 +0,070 +0,24% 28,680 28,680 28,610 09:05
UBS MSCI EM Soc R... 11,060 +0,020 +0,18% 11,060 11,060 11,040 09:05
UBS MSCI Emerging... 83,040 -0,040 -0,05% 83,040 83,040 83,080 09:05
UBS MSCI EMU Low ... 13,200 -0,030 -0,23% 13,200 13,200 13,230 09:05
UBS MSCI EMU Prim... 15,590 -0,080 -0,51% 15,590 15,590 15,670 09:05
UBS MSCI EMU Qual... 16,650 -0,020 -0,12% 16,650 16,650 16,670 09:05
UBS MSCI EMU Shar... 15,750 -0,050 -0,32% 15,750 15,750 15,800 09:05
UBS MSCI EMU Smal... 85,060 -0,240 -0,28% 85,190 85,060 85,300 11:42
UBS MSCI EMU Soc ... 82,380 -0,770 -0,93% 82,380 82,380 83,150 09:05
UBS MSCI EMU UETF 113,340 -0,320 -0,28% 113,340 113,340 113,660 09:05
UBS MSCI Europe UETF 60,160 -0,160 -0,27% 60,160 60,160 60,320 09:05
UBS MSCI Hong Kon... 15,410 -0,130 -0,84% 15,410 15,410 15,540 09:05
UBS MSCI Japan He... 17,910 -0,270 -1,49% 17,910 17,910 18,180 09:05
UBS MSCI Japan So... 18,020 -0,240 -1,31% 18,020 18,020 18,260 09:05
UBS MSCI Japan UETF 37,460 -0,480 -1,27% 37,460 37,460 37,940 09:05
UBS MSCI Pacific ... 37,190 -0,180 -0,48% 37,190 37,190 37,370 09:05
UBS MSCI Pacific ... 60,190 -0,590 -0,97% 60,190 60,190 60,780 09:05
UBS MSCI Singapor... 15,230 -0,030 -0,20% 15,230 15,230 15,260 09:05
UBS MSCI UK IMI S... 17,440 -0,040 -0,23% 17,440 17,440 17,480 09:05
UBS MSCI US Liq C... 15,010 +0,030 +0,20% 15,010 15,010 14,980 09:05
UBS MSCI USA Hedg... 18,460 -0,010 -0,05% 18,460 18,460 18,470 09:05
UBS MSCI USA Low ... 16,410 0,000 0,00% 16,410 16,390 16,410 16 jan
UBS MSCI USA Low ... 16,220 0,000 0,00% 16,220 16,210 16,220 16 jan
UBS MSCI USA Prim... 15,580 0,000 0,00% 15,600 15,580 15,580 16 jan
UBS MSCI USA Prim... 16,630 0,000 0,00% 16,630 16,590 16,630 16 jan
UBS MSCI USA Qual... 16,660 0,000 0,00% 16,660 16,630 16,660 16 jan
UBS MSCI USA Qual... 15,630 0,000 0,00% 15,630 15,620 15,630 16 jan
UBS MSCI USA Shar... 16,370 0,000 0,00% 16,490 16,370 16,370 16 jan
UBS MSCI USA Shar... 17,410 0,000 0,00% 17,410 17,400 17,410 16 jan
UBS MSCI USA Soc ... 13,060 0,000 0,00% 13,060 13,060 13,060 09:05
UBS MSCI USA Soc ... 84,650 -0,540 -0,63% 84,650 84,650 85,190 09:05
UBS MSCI USA UETF 52,010 0,000 0,00% 52,010 51,940 52,010 16 jan
UBS MSCI World So... 72,750 -0,450 -0,61% 72,750 72,750 73,200 09:05
UBS MSCI World UETF 41,920 -0,270 -0,64% 41,920 41,920 42,190 09:05
UBS S&P 500 UETF 34,470 -0,210 -0,61% 34,470 34,470 34,680 09:05
UBS US 1-3 Year T... 23,380 -0,100 -0,43% 23,380 23,380 23,480 09:05
UBS US 7-10 Year ... 39,670 -0,120 -0,30% 39,670 39,670 39,790 09:05
UBS US Corp 1-5 Y... 14,430 0,000 0,00% 14,430 14,430 14,430 09:05
UBS US Liq Corp 1... 13,500 -0,070 -0,52% 13,500 13,500 13,570 09:05
UBS US Liq Corp UETF 15,480 -0,050 -0,32% 15,480 15,480 15,530 09:05
UBS US Liq Corp U... 17,190 +0,040 +0,23% 17,190 17,190 17,150 09:05
Vanguard FTSE All... 66,730 -0,520 -0,77% 67,000 66,690 67,250 11:23
Vanguard S&P 500 ... 40,390 -0,335 -0,82% 40,470 40,370 40,725 11:45