Koersen » Trackers | Beursonline.nl

Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 73,920 0,000 0,00% 73,980 73,400 73,920 25 jun
AMUNDI ETF EU DISC 212,650 0,000 0,00% 212,850 212,650 212,650 25 jun
AMUNDI ETF EU HEAL 255,450 0,000 0,00% 255,450 254,100 255,450 25 jun
AMUNDI ETF MSCI E... 4,085 0,000 0,00% 4,090 4,073 4,085 25 jun
ETFS DAX Gold Min... 22,945 0,000 0,00% 23,455 22,800 22,945 25 jun
ETFS Fund MSCI Ch... 12,470 0,000 0,00% 12,522 12,470 12,470 25 jun
ETFS Physical Gold 119,650 0,000 0,00% 120,210 119,330 119,650 25 jun
ETFS Physical Pal... 127,280 0,000 0,00% 127,620 126,250 127,280 25 jun
ETFS Physical Pla... 67,190 0,000 0,00% 67,510 67,170 67,190 25 jun
ETFS Physical PM ... 95,460 0,000 0,00% 95,780 95,460 95,460 25 jun
ETFS Physical Silver 12,772 0,000 0,00% 12,817 12,700 12,772 25 jun
ETFS Russell 2000... 56,140 0,000 0,00% 56,140 56,070 56,140 25 jun
IS.S.GL.SE.D.100 ... 27,565 -0,080 -0,29% 27,635 27,500 27,645 25 jun
iSh EURO TM Value... 20,860 0,000 0,00% 20,860 20,810 20,860 25 jun
iShares $ Corpora... 104,080 0,000 0,00% 104,380 104,080 104,080 25 jun
iShares $ TIPS UETF 189,220 0,000 0,00% 189,290 188,940 189,220 25 jun
iShares $ Treas B... 116,830 0,000 0,00% 116,830 116,650 116,830 25 jun
iShares $ Treas B... 177,720 0,000 0,00% 177,720 177,270 177,720 25 jun
iShares € Aggrega... 126,370 0,000 0,00% 126,410 126,080 126,370 25 jun
iShares € Gov Bd ... 144,390 0,000 0,00% 144,470 144,390 144,390 25 jun
iShares € Gov Bon... 98,620 0,000 0,00% 98,640 98,620 98,620 25 jun
iShares € Gov Bon... 187,200 0,000 0,00% 187,200 186,810 187,200 25 jun
iShares € Gov Bon... 258,540 0,000 0,00% 258,640 257,320 258,540 25 jun
iShares € Gov Bon... 173,250 0,000 0,00% 173,380 173,200 173,250 25 jun
iShares € Gov Bon... 161,240 0,000 0,00% 161,240 161,100 161,240 25 jun
iShares € Gov Bon... 223,400 0,000 0,00% 223,440 222,990 223,400 25 jun
iShares € Infl Lk... 213,830 0,000 0,00% 214,300 213,470 213,830 25 jun
iShares € Mkt Gro... 38,620 0,000 0,00% 38,660 38,620 38,620 25 jun
iShares AEX UETF 55,580 0,000 0,00% 55,680 55,530 55,580 25 jun
iShares Asia Paci... 23,590 0,000 0,00% 23,675 23,585 23,590 25 jun
iShares Asia Prop... 26,870 0,000 0,00% 26,940 26,870 26,870 25 jun
iShares BRIC 50 UETF 27,235 0,000 0,00% 27,310 27,235 27,235 25 jun
iShares China Lar... 105,850 0,000 0,00% 105,960 105,690 105,850 25 jun
iShares Core Euro... 134,000 0,000 0,00% 134,060 133,870 134,000 25 jun
iShares Core FTSE... 8,179 0,000 0,00% 8,182 8,157 8,179 25 jun
iShares Core MSCI... 24,646 0,000 0,00% 24,678 24,590 24,646 25 jun
iShares Core MSCI... 35,320 0,000 0,00% 35,395 35,300 35,320 25 jun
iShares Core MSCI... 50,690 0,000 0,00% 50,840 50,615 50,690 25 jun
iShares Dev Mkt P... 24,106 0,000 0,00% 24,106 23,988 24,106 25 jun
iShares DJ Euro S... 44,285 0,000 0,00% 44,420 44,220 44,285 25 jun
iShares DJ Glob S... 36,501 0,000 0,00% 36,663 36,500 36,501 25 jun
iShares Eur Corp ... 139,410 0,000 0,00% 139,460 139,230 139,410 25 jun
iShares Euro Cove... 158,400 0,000 0,00% 158,440 158,170 158,400 25 jun
iShares European ... 40,655 0,000 0,00% 40,735 40,515 40,655 25 jun
iShares EuroStoxx... 35,470 0,000 0,00% 35,545 35,440 35,470 25 jun
iShares EuroStoxx... 56,940 0,000 0,00% 57,100 56,870 56,940 25 jun
iShares EuroStoxx... 34,243 0,000 0,00% 34,243 34,123 34,243 25 jun
iShares EuroStxx ... 20,635 0,000 0,00% 20,670 20,600 20,635 25 jun
iShares Global In... 26,030 0,000 0,00% 26,145 26,025 26,030 25 jun
iShares MSCI Braz... 29,812 0,000 0,00% 30,100 29,693 29,812 25 jun
iShares MSCI East... 23,152 0,000 0,00% 23,225 23,021 23,152 25 jun
iShares MSCI Emer... 35,515 0,000 0,00% 35,590 35,435 35,515 25 jun
iShares MSCI Emer... 29,325 0,000 0,00% 29,350 29,290 29,325 25 jun
iShares MSCI Euro... 31,820 0,000 0,00% 31,860 31,780 31,820 25 jun
iShares MSCI Euro... 51,600 0,000 0,00% 51,660 51,495 51,600 25 jun
iShares MSCI Euro... 24,165 0,000 0,00% 24,190 24,120 24,165 25 jun
iShares MSCI Far ... 46,630 0,000 0,00% 46,680 46,570 46,630 25 jun
iShares MSCI Jap ... 44,875 0,000 0,00% 45,035 44,875 44,875 25 jun
iShares MSCI Japa... 12,125 0,000 0,00% 12,158 12,125 12,125 25 jun
iShares MSCI Kore... 35,382 0,000 0,00% 35,382 35,263 35,382 25 jun
iShares MSCI Lati... 16,139 0,000 0,00% 16,228 16,108 16,139 25 jun
iShares MSCI Nort... 48,270 0,000 0,00% 48,345 48,270 48,270 25 jun
iShares MSCI Taiw... 38,236 0,000 0,00% 38,236 38,156 38,236 25 jun
iShares MSCI Turk... 13,303 0,000 0,00% 13,382 13,110 13,303 25 jun
iShares MSCI Worl... 40,575 0,000 0,00% 40,700 40,575 40,575 25 jun
iShares Private E... 18,708 0,000 0,00% 18,708 18,602 18,708 25 jun
iShares S&P 500 U... 25,661 0,000 0,00% 25,759 25,641 25,661 25 jun
iShares STOXX Eur... 32,535 0,000 0,00% 32,535 32,440 32,535 25 jun
iShares US Proper... 26,580 0,000 0,00% 26,580 26,395 26,580 25 jun
ISHS CORE DAX UCI... 104,840 -0,260 -0,25% 105,280 104,720 105,100 25 jun
ISHS DIV.COMM.SWA... 17,940 +0,200 +1,13% 17,940 17,856 17,740 25 jun
Lyxor CAC 40 - D-EUR 55,460 0,000 0,00% 55,530 55,320 55,460 25 jun
Lyxor Estoxx 600 ... 45,175 0,000 0,00% 45,382 45,070 45,175 25 jun
LYXOR ETF MSCI USA 248,460 0,000 0,00% 248,880 248,460 248,460 25 jun
LYXOR MSCI WORLD 189,900 0,000 0,00% 190,360 189,870 189,900 25 jun
SPDR B.B.US TREAS... 96,126 +0,274 +0,29% 96,126 95,930 95,852 25 jun
SPDR BL.BA.EO GO.... 65,596 +0,138 +0,21% 65,612 65,470 65,458 25 jun
SPDR DJIA Trust 234,250 0,000 0,00% 235,250 234,250 234,250 25 jun
SPDR MSCI EMERG.M... 47,653 -0,213 -0,44% 47,766 47,590 47,866 25 jun
SPDR MSCI Europe ... 142,840 0,000 0,00% 143,480 142,840 142,840 25 jun
SPDR S+P 500 UCIT... 257,720 -1,330 -0,51% 258,660 257,600 259,050 25 jun
Think AEX UETF 55,770 0,000 0,00% 55,880 55,710 55,770 25 jun
Think AMX UETF 76,830 0,000 0,00% 76,830 76,580 76,830 25 jun
Think European Eq... 54,480 0,000 0,00% 54,510 54,400 54,480 25 jun
Think Global Equi... 41,404 0,000 0,00% 41,520 41,355 41,404 25 jun
Think Global Real... 40,468 0,000 0,00% 40,468 40,325 40,468 25 jun
Think iBoxx AAA-A... 22,028 0,000 0,00% 22,028 21,991 22,028 25 jun
Think iBoxx Corpo... 18,725 0,000 0,00% 18,725 18,700 18,725 25 jun
Think iBoxx Gover... 14,361 0,000 0,00% 14,380 14,332 14,361 25 jun
Think Morningstar... 32,180 0,000 0,00% 32,315 32,135 32,180 25 jun
Think Morningstar... 27,460 0,000 0,00% 27,630 27,455 27,460 25 jun
Think Sustainable... 83,380 0,000 0,00% 83,480 83,170 83,380 25 jun
Think TM UETF Def... 57,640 0,000 0,00% 57,720 57,640 57,640 25 jun
Think TM UETF Neu... 61,740 0,000 0,00% 61,880 61,570 61,740 25 jun
Think TM UETF Off... 64,030 0,000 0,00% 64,650 64,030 64,030 25 jun
UBS DJ Global Sel... 8,409 0,000 0,00% 8,409 8,400 8,409 25 jun
UBS Euro Corp 1-5... 13,817 0,000 0,00% 13,817 13,816 13,817 25 jun
UBS Euro Stoxx 50... 35,225 0,000 0,00% 35,225 35,190 35,225 25 jun
UBS iBoxx EUR Liq... 106,870 0,000 0,00% 106,870 106,870 106,870 25 jun
UBS MSCI Australi... 14,606 0,000 0,00% 14,656 14,606 14,606 25 jun
UBS MSCI Canada U... 17,273 0,000 0,00% 17,387 17,273 17,273 25 jun
UBS MSCI Canada U... 28,152 0,000 0,00% 28,264 28,152 28,152 25 jun
UBS MSCI EM Soc R... 12,012 0,000 0,00% 12,029 11,985 12,012 25 jun
UBS MSCI Emerging... 91,300 0,000 0,00% 91,300 91,210 91,300 25 jun
UBS MSCI EMU Low ... 15,660 0,000 0,00% 15,660 15,658 15,660 25 jun
UBS MSCI EMU Prim... 15,768 0,000 0,00% 15,768 15,758 15,768 25 jun
UBS MSCI EMU Qual... 19,610 0,000 0,00% 19,654 19,610 19,610 25 jun
UBS MSCI EMU Shar... 16,128 0,000 0,00% 16,128 16,102 16,128 25 jun
UBS MSCI EMU Smal... 94,790 0,000 0,00% 94,800 94,750 94,790 25 jun
UBS MSCI EMU Soc ... 96,490 0,000 0,00% 96,720 96,490 96,490 25 jun
UBS MSCI EMU UETF 122,440 0,000 0,00% 122,440 122,360 122,440 25 jun
UBS MSCI Europe UETF 64,350 0,000 0,00% 64,350 64,250 64,350 25 jun
UBS MSCI Hong Kon... 18,282 0,000 0,00% 18,298 18,282 18,282 25 jun
UBS MSCI Japan He... 17,919 0,000 0,00% 17,955 17,919 17,919 25 jun
UBS MSCI Japan So... 17,917 0,000 0,00% 17,975 17,914 17,917 25 jun
UBS MSCI Japan UETF 38,138 0,000 0,00% 38,144 38,138 38,138 25 jun
UBS MSCI Pacific ... 39,775 0,000 0,00% 39,790 39,775 39,775 25 jun
UBS MSCI Pacific ... 60,670 0,000 0,00% 60,900 60,640 60,670 25 jun
UBS MSCI Singapor... 16,832 0,000 0,00% 16,882 16,818 16,832 25 jun
UBS MSCI UK IMI S... 17,781 0,000 0,00% 17,781 17,757 17,781 25 jun
UBS MSCI US Liq C... 15,932 0,000 0,00% 15,961 15,932 15,932 25 jun
UBS MSCI USA Hedg... 22,351 0,000 0,00% 22,410 22,351 22,351 25 jun
UBS MSCI USA Low ... 20,170 0,000 0,00% 20,170 20,125 20,170 25 jun
UBS MSCI USA Low ... 20,920 0,000 0,00% 20,920 20,890 20,920 25 jun
UBS MSCI USA Prim... 18,764 0,000 0,00% 18,764 18,762 18,764 25 jun
UBS MSCI USA Prim... 19,168 0,000 0,00% 19,168 19,150 19,168 25 jun
UBS MSCI USA Qual... 22,005 0,000 0,00% 22,055 22,005 22,005 25 jun
UBS MSCI USA Qual... 21,265 0,000 0,00% 21,325 21,265 21,265 25 jun
UBS MSCI USA Soc ... 104,900 0,000 0,00% 105,080 104,760 104,900 25 jun
UBS MSCI USA Soc ... 16,062 0,000 0,00% 16,066 16,062 16,062 25 jun
UBS MSCI USA UETF 62,660 0,000 0,00% 62,850 62,660 62,660 25 jun
UBS MSCI World So... 85,460 0,000 0,00% 85,600 85,460 85,460 25 jun
UBS MSCI World UETF 48,127 0,000 0,00% 48,163 48,127 48,127 25 jun
UBS S&P 500 UETF 41,745 0,000 0,00% 41,809 41,730 41,745 25 jun
UBS US 1-3 Year T... 22,123 0,000 0,00% 22,123 22,091 22,123 25 jun
UBS US 7-10 Year ... 38,505 0,000 0,00% 38,505 38,400 38,505 25 jun
UBS US Corp 1-5 Y... 14,668 0,000 0,00% 14,672 14,668 14,668 25 jun
UBS US Liq Corp 1... 13,050 0,000 0,00% 13,050 13,022 13,050 19 jun
UBS US Liq Corp UETF 15,225 0,000 0,00% 0,000 0,000 15,225 19 jun
UBS US Liq Corp U... 18,367 0,000 0,00% 18,367 18,367 18,367 25 jun
Vanguard FTSE All... 76,050 0,000 0,00% 76,280 75,950 76,050 25 jun
Vanguard S&P 500 ... 49,073 0,000 0,00% 49,262 49,022 49,073 25 jun
XTR.DAX 1C 117,960 -0,360 -0,30% 118,500 117,880 118,320 25 jun
XTR.MSCI JAPAN 4CEOH 19,026 -0,073 -0,38% 19,125 19,026 19,098 25 jun
XTR.S+P 500 SWAP ... 47,159 -0,243 -0,51% 47,321 47,137 47,402 25 jun
XTR.ST.EU.600 BA.... 100,820 +0,720 +0,72% 101,300 99,900 100,100 25 jun

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group