Koersen » Trackers | Beursonline.nl

Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 68,090 +0,385 +0,57% 68,100 67,595 67,705 17:35
AMUNDI ETF EU BANK 89,800 +1,090 +1,23% 89,800 88,970 88,710 17:35
AMUNDI ETF EU DISC 199,400 +1,550 +0,78% 199,400 198,920 197,850 17:35
AMUNDI ETF EU HEAL 230,880 +0,390 +0,17% 230,920 230,490 230,490 17:35
AMUNDI ETF MSCI E... 3,814 +0,027 +0,71% 3,814 3,783 3,787 17:35
db x-trackers DAX... 118,680 +1,440 +1,23% 118,800 117,700 117,240 17:36
db x-trackers MSC... 18,540 +0,132 +0,72% 18,585 18,455 18,408 17:36
db x-trackers S&P... 37,920 +0,285 +0,76% 37,928 37,712 37,635 17:36
db x-trackers Sto... 84,530 +1,310 +1,57% 84,630 83,420 83,220 17:36
ETFS DAX Gold Min... 21,250 -0,300 -1,39% 21,600 21,200 21,550 17:35
ETFS Fund MSCI Ch... 12,790 -0,070 -0,54% 12,850 12,780 12,860 17:35
ETFS Physical Gold 111,350 +0,450 +0,41% 111,420 110,950 110,900 17:35
ETFS Physical Pal... 69,850 +0,320 +0,46% 69,850 69,070 69,530 17:35
ETFS Physical Pla... 84,510 -0,330 -0,39% 84,750 84,190 84,840 17:35
ETFS Physical PM ... 86,110 +0,460 +0,54% 86,110 85,550 85,650 17:35
ETFS Physical Silver 15,985 +0,210 +1,33% 15,985 15,825 15,775 17:35
ETFS Russell 2000... 51,480 +0,555 +1,09% 51,480 51,330 50,925 17:35
iSh EURO TM Value... 22,825 +0,225 +1,00% 22,825 22,665 22,600 17:35
iShares $ Corpora... 104,260 +0,250 +0,24% 104,460 104,210 104,010 17:35
iShares $ TIPS UETF 186,010 +0,370 +0,20% 186,110 185,880 185,640 17:35
iShares $ Treas B... 121,600 +0,240 +0,20% 121,670 121,600 121,360 17:35
iShares $ Treas B... 180,290 -0,370 -0,20% 180,340 180,290 180,660 17:35
iShares € Aggrega... 120,330 +0,190 +0,16% 120,480 120,040 120,140 17:35
iShares € Gov Bd ... 144,130 +0,010 +0,01% 144,180 144,110 144,120 17:35
iShares € Gov Bon... 100,030 -0,010 -0,01% 100,040 100,030 100,040 17:35
iShares € Gov Bon... 169,490 +0,390 +0,23% 169,640 168,920 169,100 17:35
iShares € Gov Bon... 223,200 +0,440 +0,20% 223,550 222,260 222,760 17:35
iShares € Gov Bon... 168,450 +0,130 +0,08% 168,520 168,250 168,320 17:35
iShares € Gov Bon... 153,570 +0,260 +0,17% 153,700 153,250 153,310 17:35
iShares € Gov Bon... 206,050 +0,420 +0,20% 206,160 205,520 205,630 17:35
iShares € Infl Lk... 201,440 +0,210 +0,10% 202,210 201,150 201,230 17:35
iShares € Mkt Gro... 34,470 +0,235 +0,69% 34,470 34,245 34,235 17:35
iShares AEX UETF 51,250 +0,300 +0,59% 51,255 50,980 50,950 17:35
iShares Asia Paci... 27,440 +0,360 +1,33% 27,440 27,220 27,080 17:35
iShares Asia Prop... 24,380 +0,160 +0,66% 24,380 24,230 24,220 17:35
iShares BRIC 50 UETF 23,590 +0,170 +0,73% 23,590 23,440 23,420 17:35
iShares China Lar... 103,490 +0,650 +0,63% 103,590 102,750 102,840 17:35
iShares Core DAX ... 106,290 +1,350 +1,29% 106,390 105,360 104,940 17:36
iShares Core Euro... 128,850 +0,110 +0,09% 128,900 128,640 128,740 17:35
iShares Core FTSE... 8,375 +0,030 +0,36% 8,378 8,371 8,345 17:35
iShares Core MSCI... 23,010 +0,160 +0,70% 23,010 22,850 22,850 17:35
iShares Core MSCI... 34,210 +0,405 +1,20% 34,235 34,060 33,805 17:35
iShares Core MSCI... 43,295 +0,355 +0,83% 43,295 43,030 42,940 17:35
iShares Dev Mkt P... 22,770 +0,010 +0,04% 22,790 22,700 22,760 17:35
iShares DJ Euro S... 38,650 +0,090 +0,23% 38,650 38,450 38,560 17:35
iShares DJ Glob S... 31,860 +0,250 +0,79% 31,890 31,700 31,610 17:35
iShares Dow Jones... 19,600 +0,200 +1,03% 19,600 19,445 19,400 17:36
iShares Eur Corp ... 134,430 +0,160 +0,12% 134,430 134,160 134,270 17:35
iShares Euro Cove... 154,460 +0,250 +0,16% 154,460 154,180 154,210 17:35
iShares European ... 37,220 -0,125 -0,33% 37,445 37,125 37,345 17:35
iShares EuroStoxx... 35,095 +0,275 +0,79% 35,100 34,830 34,820 17:35
iShares EuroStoxx... 55,070 +0,600 +1,10% 55,070 54,710 54,470 17:35
iShares EuroStoxx... 32,060 +0,280 +0,88% 32,060 31,890 31,780 17:35
iShares EuroStxx ... 22,375 +0,210 +0,95% 22,380 22,220 22,165 17:35
iShares FTSEurofi... 27,560 +0,180 +0,66% 27,560 27,405 27,380 17:35
iShares Global In... 22,965 +0,170 +0,75% 22,965 22,860 22,795 17:35
iShares MSCI Braz... 27,230 +0,300 +1,11% 27,410 27,120 26,930 17:35
iShares MSCI East... 20,090 +0,220 +1,11% 20,090 19,910 19,870 17:35
iShares MSCI Emer... 34,715 +0,240 +0,70% 34,715 34,445 34,475 17:35
iShares MSCI Emer... 27,490 +0,180 +0,66% 27,490 27,330 27,310 17:35
iShares MSCI Euro... 30,870 +0,170 +0,55% 30,870 30,715 30,700 17:35
iShares MSCI Euro... 47,105 +0,260 +0,56% 47,105 46,875 46,845 17:35
iShares MSCI Euro... 23,625 +0,110 +0,47% 23,625 23,500 23,515 17:35
iShares MSCI Far ... 44,630 +0,300 +0,68% 44,630 44,380 44,330 17:35
iShares MSCI Jap ... 44,010 +0,385 +0,88% 44,055 43,820 43,625 17:35
iShares MSCI Japa... 12,135 +0,145 +1,21% 12,135 12,085 11,990 17:35
iShares MSCI Kore... 37,860 +0,090 +0,24% 37,910 37,700 37,770 17:35
iShares MSCI Lati... 15,860 +0,200 +1,28% 15,870 15,750 15,660 17:35
iShares MSCI Nort... 40,910 +0,330 +0,81% 40,910 40,635 40,580 17:35
iShares MSCI Taiw... 38,440 +0,110 +0,29% 38,440 38,260 38,330 17:35
iShares MSCI Turk... 21,670 +0,090 +0,42% 21,690 21,580 21,580 17:35
iShares MSCI Worl... 36,315 +0,310 +0,86% 36,315 36,110 36,005 17:35
iShares Private E... 17,460 +0,055 +0,32% 17,500 17,310 17,405 17:35
iShares S&P 500 U... 21,536 +0,160 +0,75% 21,544 21,396 21,376 17:35
iShares STOXX Eur... 32,025 +0,180 +0,57% 32,030 31,885 31,845 17:35
iShares STOXX Glo... 28,460 +0,210 +0,74% 28,480 28,320 28,250 17:36
iShares US Proper... 25,630 -0,050 -0,19% 25,690 25,545 25,680 17:35
Lyxor CAC 40 - D-EUR 49,760 +0,290 +0,59% 49,760 49,405 49,470 17:35
Lyxor Estoxx 600 ... 38,560 +0,370 +0,97% 38,560 38,170 38,190 17:35
LYXOR ETF MSCI USA 207,910 +1,680 +0,81% 207,910 206,920 206,230 17:35
LYXOR MSCI WORLD 169,620 +1,350 +0,80% 169,620 168,710 168,270 17:35
SPDR AEX Index UETF 51,330 +0,290 +0,57% 51,330 51,150 51,040 17:35
SPDR Barclays Eur... 61,250 +0,060 +0,10% 61,350 61,250 61,190 17:35
SPDR Barclays US ... 97,180 +0,180 +0,19% 97,210 97,180 97,000 17:35
SPDR DJIA Trust 189,650 +1,250 +0,66% 189,650 188,720 188,400 17:35
SPDR MSCI EM Europe 14,720 +0,150 +1,03% 14,720 14,620 14,570 17:35
SPDR MSCI Emergin... 44,470 +0,290 +0,66% 44,470 44,220 44,180 17:36
SPDR MSCI Europe ... 115,840 +1,330 +1,16% 115,840 114,580 114,510 17:35
SPDR S&P 500 UCIT... 216,550 +1,610 +0,75% 216,550 215,450 214,940 17:36
Think AEX UETF 51,450 +0,270 +0,53% 51,450 51,150 51,180 17:35
Think AMX UETF 73,580 -0,020 -0,03% 73,900 73,500 73,600 17:35
Think European Eq... 54,930 +0,380 +0,70% 54,930 54,570 54,550 17:35
Think Global Equi... 39,290 +0,320 +0,82% 39,290 39,070 38,970 17:35
Think Global Real... 38,570 -0,050 -0,13% 38,700 38,400 38,620 17:35
Think iBoxx AAA-A... 23,381 +0,018 +0,08% 23,404 23,346 23,363 17:35
Think iBoxx Corpo... 18,185 +0,019 +0,10% 18,213 18,137 18,166 17:35
Think iBoxx Gover... 13,772 +0,019 +0,14% 13,796 13,731 13,753 17:35
Think Morningstar... 27,730 +0,200 +0,73% 27,730 27,620 27,530 17:35
Think Morningstar... 29,490 +0,200 +0,68% 29,530 29,390 29,290 17:35
Think Sustainable... 78,400 +0,820 +1,06% 78,650 77,960 77,580 17:35
Think TM UETF Def... 55,700 +0,230 +0,41% 55,780 55,580 55,470 17:35
Think TM UETF Neu... 59,700 +0,200 +0,34% 59,700 59,480 59,500 17:35
Think TM UETF Off... 62,080 +0,360 +0,58% 62,080 61,780 61,720 17:35
UBS DJ Global Sel... 9,140 +0,080 +0,88% 9,140 9,110 9,060 17:35
UBS Euro Corp 1-5... 13,510 0,000 0,00% 13,530 13,510 13,510 17:35
UBS Euro Stoxx 50... 34,440 +0,280 +0,82% 34,440 34,260 34,160 17:35
UBS iBoxx EUR Liq... 100,730 +0,110 +0,11% 100,730 100,630 100,620 17:35
UBS MSCI Australi... 12,450 +0,170 +1,38% 12,450 12,450 12,280 09:05
UBS MSCI Canada U... 16,270 +0,140 +0,87% 16,270 16,190 16,130 17:35
UBS MSCI Canada U... 27,390 +0,310 +1,14% 27,390 27,170 27,080 17:35
UBS MSCI EM Soc R... 11,810 +0,060 +0,51% 11,810 11,740 11,750 17:35
UBS MSCI Emerging... 87,970 +0,710 +0,81% 87,970 87,300 87,260 17:35
UBS MSCI EMU Low ... 13,910 +0,050 +0,36% 13,910 13,900 13,860 17:35
UBS MSCI EMU Prim... 16,200 +0,120 +0,75% 16,200 16,130 16,080 17:35
UBS MSCI EMU Qual... 17,740 +0,110 +0,62% 17,740 17,680 17,630 17:35
UBS MSCI EMU Shar... 16,570 +0,110 +0,67% 16,570 16,510 16,460 17:35
UBS MSCI EMU Smal... 90,310 +0,700 +0,78% 90,310 89,920 89,610 17:35
UBS MSCI EMU Soc ... 86,270 +0,180 +0,21% 86,270 86,100 86,090 11:02
UBS MSCI EMU UETF 119,330 +0,980 +0,83% 119,330 118,770 118,350 17:35
UBS MSCI Europe UETF 62,300 +0,320 +0,52% 62,300 62,190 61,980 17:35
UBS MSCI Hong Kon... 16,310 +0,120 +0,74% 16,310 16,250 16,190 17:35
UBS MSCI Japan He... 18,090 +0,130 +0,72% 18,090 18,080 17,960 17:35
UBS MSCI Japan So... 18,370 +0,230 +1,27% 18,370 18,370 18,140 17:35
UBS MSCI Japan UETF 38,110 +0,440 +1,17% 38,110 38,010 37,670 17:35
UBS MSCI Pacific ... 38,290 +0,520 +1,38% 38,290 37,990 37,770 17:35
UBS MSCI Pacific ... 61,400 +0,790 +1,30% 61,460 61,120 60,610 17:35
UBS MSCI Singapor... 15,780 +0,170 +1,09% 15,780 15,660 15,610 17:35
UBS MSCI UK IMI S... 18,160 +0,020 +0,11% 18,240 18,160 18,140 17:35
UBS MSCI US Liq C... 15,060 +0,050 +0,33% 15,060 15,020 15,010 17:35
UBS MSCI USA Hedg... 19,010 +0,110 +0,58% 19,010 18,950 18,900 17:35
UBS MSCI USA Low ... 16,560 +0,080 +0,49% 16,570 16,560 16,480 17:35
UBS MSCI USA Low ... 16,880 +0,040 +0,24% 16,920 16,880 16,840 17:35
UBS MSCI USA Prim... 16,000 +0,100 +0,63% 16,000 16,000 15,900 17:35
UBS MSCI USA Prim... 16,560 +0,140 +0,85% 16,560 16,520 16,420 17:35
UBS MSCI USA Qual... 17,010 +0,110 +0,65% 17,010 17,000 16,900 17:35
UBS MSCI USA Qual... 16,410 +0,070 +0,43% 16,440 16,410 16,340 17:35
UBS MSCI USA Shar... 17,210 +0,120 +0,70% 17,210 17,180 17,090 17:35
UBS MSCI USA Shar... 17,600 +0,160 +0,92% 17,600 17,550 17,440 17:35
UBS MSCI USA Soc ... 13,330 +0,070 +0,53% 13,330 13,310 13,260 17:35
UBS MSCI USA Soc ... 85,190 +0,620 +0,73% 85,190 85,060 84,570 17:35
UBS MSCI USA UETF 52,400 +0,410 +0,79% 52,400 52,280 51,990 17:35
UBS MSCI World So... 74,000 +0,580 +0,79% 74,000 73,710 73,420 17:35
UBS MSCI World UETF 42,630 +0,330 +0,78% 42,630 42,540 42,300 17:35
UBS S&P 500 UETF 34,890 +0,270 +0,78% 34,890 34,820 34,620 17:35
UBS US 1-3 Year T... 22,890 +0,030 +0,13% 22,910 22,890 22,860 17:35
UBS US 7-10 Year ... 38,630 +0,100 +0,26% 38,630 38,630 38,530 17:35
UBS US Corp 1-5 Y... 14,500 -0,010 -0,07% 14,500 14,500 14,510 17:35
UBS US Liq Corp 1... 13,200 +0,020 +0,15% 13,210 13,200 13,180 17:35
UBS US Liq Corp UETF 14,920 +0,030 +0,20% 14,930 14,920 14,890 17:35
UBS US Liq Corp U... 17,180 -0,010 -0,06% 17,180 17,170 17,190 17:35
Vanguard FTSE All... 68,640 +0,500 +0,73% 68,640 68,300 68,140 17:35
Vanguard S&P 500 ... 41,110 +0,322 +0,79% 41,113 40,800 40,788 17:35