Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 75,040 +0,190 +0,25% 75,680 74,650 74,850 12 sep
AMUNDI ETF MSCI E... 4,872 +0,063 +1,31% 4,886 4,851 4,809 12 sep
AMUNDI MSCI WOR 326,820 +6,290 +1,96% 327,340 326,270 320,530 12 sep
AMUNDI ST EU ENERG 52,905 +0,686 +1,31% 53,182 52,518 52,219 12 sep
AmUSA Climate 476,914 +10,051 +2,15% 0,000 476,914 466,863 12 sep
ETFS DAX Gold Min... 39,265 +2,300 +6,22% 39,380 37,765 36,965 12 sep
ETFS Fund MSCI Ch... 11,400 -0,038 -0,33% 11,578 11,400 11,438 12 sep
ETFS Russell 2000... 91,390 +2,400 +2,70% 91,530 90,920 88,990 12 sep
IS MSCI EUR SRI 70,330 +0,530 +0,76% 70,750 70,250 69,800 12 sep
IS.S.GL.SE.D.100 ... 28,615 +0,290 +1,02% 28,735 28,490 28,325 12 sep
iShares $ Corpora... 95,550 -1,590 -1,64% 96,020 95,530 97,140 12 sep
iShares $ TIPS UETF 222,000 -0,490 -0,22% 222,900 222,000 222,490 12 sep
iShares $ Treas B... 116,180 -2,710 -2,28% 116,640 115,940 118,890 12 sep
iShares $ Treas B... 164,230 -0,740 -0,45% 164,640 164,120 164,970 12 sep
iShares € Aggrega... 109,680 -0,220 -0,20% 109,870 109,660 109,900 12 sep
iShares € Gov Bd ... 140,960 -2,100 -1,47% 141,010 140,890 143,060 12 sep
iShares € Gov Bon... 99,020 +0,040 +0,04% 99,090 99,010 98,980 12 sep
iShares € Gov Bon... 154,030 -0,490 -0,32% 154,530 154,030 154,520 12 sep
iShares € Gov Bon... 184,670 -1,140 -0,61% 185,760 184,600 185,810 12 sep
iShares € Gov Bon... 162,680 -0,220 -0,14% 163,300 162,680 162,900 12 sep
iShares € Gov Bon... 145,850 -0,190 -0,13% 146,130 145,850 146,040 12 sep
iShares € Gov Bon... 192,530 -0,480 -0,25% 192,840 192,370 193,010 12 sep
iShares € Infl Lk... 227,800 -0,560 -0,25% 228,650 227,800 228,360 12 sep
iShares € Mkt Gro... 57,330 +0,750 +1,33% 57,650 57,330 56,580 12 sep
iShares AEX UETF 89,060 +0,310 +0,35% 89,810 88,730 88,750 12 sep
iShares Asia Paci... 20,760 +0,055 +0,27% 20,840 20,700 20,705 12 sep
iShares Asia Prop... 19,239 +0,087 +0,45% 19,270 19,239 19,152 12 sep
ISHARES BIC 50 16,666 +0,148 +0,90% 16,724 16,666 16,518 12 sep
ISHARES CHINA 50 65,540 -1,440 -2,15% 66,050 65,300 66,980 12 sep
iShares Core Euro... 119,630 -0,130 -0,11% 120,060 119,520 119,760 12 sep
iShares Core FTSE... 9,480 -0,023 -0,24% 9,556 9,445 9,503 12 sep
iShares Core MSCI... 30,950 +0,371 +1,21% 31,076 30,851 30,579 12 sep
iShares Core MSCI... 50,560 +0,720 +1,44% 50,720 50,335 49,840 12 sep
iShares Core MSCI... 94,295 +1,725 +1,86% 94,640 93,825 92,570 12 sep
iShares Dev Mkt P... 22,801 +0,171 +0,76% 22,912 22,770 22,630 12 sep
iShares DJ Glob S... 66,399 +1,013 +1,55% 66,717 66,257 65,386 12 sep
iShares Eur Corp ... 124,250 -1,080 -0,86% 124,560 124,250 125,330 12 sep
iShares Euro Cove... 141,740 -0,340 -0,24% 142,330 141,710 142,080 12 sep
iShares European ... 31,935 -0,015 -0,05% 32,075 31,750 31,950 12 sep
iShares EuroStoxx... 48,800 +0,500 +1,04% 49,060 48,500 48,300 12 sep
iShares EuroStoxx... 65,500 -0,500 -0,76% 66,040 65,500 66,000 12 sep
iShares EuroStoxx... 41,878 +0,022 +0,05% 42,203 41,878 41,856 12 sep
iShares EuroStxx ... 17,812 -0,202 -1,12% 17,924 17,736 18,014 12 sep
iShares Global In... 30,675 +0,155 +0,51% 30,795 30,670 30,520 12 sep
iShares MSCI Braz... 20,580 -0,451 -2,14% 20,998 20,580 21,031 12 sep
iShares MSCI Emer... 35,280 +0,450 +1,29% 35,430 35,225 34,830 12 sep
iShares MSCI Emer... 37,685 +0,090 +0,24% 37,825 37,650 37,595 12 sep
iShares MSCI Euro... 44,150 +0,290 +0,66% 44,250 44,030 43,860 12 sep
iShares MSCI Euro... 78,890 +0,605 +0,77% 79,275 78,600 78,285 12 sep
iShares MSCI Euro... 31,885 +0,255 +0,81% 32,020 31,765 31,630 12 sep
iShares MSCI Far ... 45,530 +0,130 +0,29% 45,710 45,410 45,400 12 sep
iShares MSCI Jap ... 85,355 +2,330 +2,81% 85,915 84,905 83,025 12 sep
iShares MSCI Japa... 15,976 +0,282 +1,80% 15,986 15,884 15,694 12 sep
iShares MSCI Kore... 38,910 +0,771 +2,02% 39,160 38,847 38,139 12 sep
iShares MSCI Lati... 13,680 +0,055 +0,40% 13,785 13,657 13,625 12 sep
iShares MSCI Nort... 93,060 +1,865 +2,05% 93,240 92,995 91,195 12 sep
iShares MSCI Taiw... 79,550 +1,206 +1,54% 79,882 79,550 78,344 12 sep
iShares MSCI Turk... 18,383 +0,038 +0,21% 18,538 17,963 18,345 12 sep
iShares MSCI Worl... 69,305 +1,110 +1,63% 69,515 69,000 68,195 12 sep
iShares Private E... 30,845 +0,850 +2,83% 30,845 30,555 29,995 12 sep
iShares S&P 500 U... 50,133 +0,905 +1,84% 50,353 49,917 49,228 12 sep
iShares STOXX Eur... 44,765 +0,205 +0,46% 45,070 44,765 44,560 12 sep
iShares US Proper... 28,795 +0,260 +0,91% 28,980 28,795 28,535 12 sep
ISHS CORE DAX UC.... 154,220 +1,520 +1,00% 154,840 153,120 152,700 12 sep
ISHS DIV.COMM.SWA... 23,895 +0,400 +1,70% 23,895 23,695 23,495 12 sep
SPDR B.US TREAS.B... 90,430 -0,396 -0,44% 90,674 90,146 90,826 12 sep
SPDR BL.EO GO.BD ... 57,326 -0,118 -0,21% 57,410 57,300 57,444 12 sep
SPDR DJIA Trust 368,700 0,000 0,00% 0,000 0,000 368,700 11 sep
SPDR MSCI EMERG.M... 57,352 +0,736 +1,30% 57,482 57,208 56,616 12 sep
SPDR MSCI Europe ... 188,640 +1,300 +0,69% 190,060 188,640 187,340 12 sep
SPDR S+P 500 UCIT... 504,420 +10,290 +2,08% 506,420 502,620 494,130 12 sep
UBS DJ Global Sel... 9,408 +0,053 +0,57% 9,416 9,408 9,355 12 sep
UBS Euro Corp 1-5... 13,167 +0,001 +0,01% 13,167 13,167 13,166 12 sep
UBS Euro Stoxx 50... 48,150 +0,560 +1,18% 48,335 47,955 47,590 12 sep
UBS MSCI Australi... 21,225 +0,245 +1,17% 21,225 21,225 20,980 12 sep
UBS MSCI Canada U... 26,078 +0,411 +1,60% 26,078 26,078 25,667 12 sep
UBS MSCI Canada U... 40,198 +0,791 +2,01% 40,198 40,198 39,407 12 sep
UBS MSCI EM Soc R... 12,052 +0,246 +2,08% 12,079 12,052 11,806 12 sep
UBS MSCI Emerging... 95,970 +1,340 +1,42% 95,990 95,970 94,630 12 sep
UBS MSCI EMU Low ... 16,128 +0,078 +0,49% 16,128 16,128 16,050 12 sep
UBS MSCI EMU Prim... 19,316 +0,060 +0,31% 19,316 19,316 19,256 12 sep
UBS MSCI EMU Qual... 25,535 +0,330 +1,31% 25,535 25,535 25,205 12 sep
UBS MSCI EMU Smal... 116,340 +1,340 +1,17% 116,340 116,340 115,000 12 sep
UBS MSCI EMU Soc ... 117,660 +0,880 +0,75% 118,280 117,660 116,780 12 sep
UBS MSCI EMU UETF 159,200 +1,440 +0,91% 159,200 159,200 157,760 12 sep
UBS MSCI Europe UETF 84,480 +0,800 +0,96% 84,480 84,480 83,680 12 sep
UBS MSCI Hong Kon... 11,422 +0,092 +0,81% 11,540 11,422 11,330 12 sep
UBS MSCI Japan So... 22,693 +0,396 +1,78% 22,755 22,674 22,297 12 sep
UBS MSCI Japan UETF 50,308 +0,733 +1,48% 50,308 50,308 49,575 12 sep
UBS MSCI Pacific ... 40,230 +0,555 +1,40% 40,340 40,230 39,675 12 sep
UBS MSCI Pacific ... 71,270 +1,090 +1,55% 71,480 71,210 70,180 12 sep
UBS MSCI Singapor... 16,016 +0,162 +1,02% 16,016 16,016 15,854 12 sep
UBS MSCI UK IMI S... 19,612 +0,133 +0,68% 19,612 19,612 19,479 12 sep
UBS MSCI US Liq C... 15,128 +0,001 +0,01% 15,128 15,128 15,127 12 sep
UBS MSCI USA Hedg... 37,517 +0,655 +1,78% 37,517 37,517 36,862 12 sep
UBS MSCI USA Low ... 29,930 -0,025 -0,08% 29,930 29,930 29,955 12 sep
UBS MSCI USA Low ... 29,120 -0,125 -0,43% 29,120 29,120 29,245 12 sep
UBS MSCI USA Prim... 30,015 +0,605 +2,06% 30,015 30,015 29,410 12 sep
UBS MSCI USA Prim... 32,790 +0,200 +0,61% 32,790 32,790 32,590 12 sep
UBS MSCI USA Qual... 46,905 +1,205 +2,64% 47,075 46,905 45,700 12 sep
UBS MSCI USA Qual... 40,950 +0,705 +1,75% 41,005 40,950 40,245 12 sep
UBS MSCI USA Soc ... 26,840 +0,365 +1,38% 26,840 26,840 26,475 12 sep
UBS MSCI USA Soc ... 202,750 +4,030 +2,03% 203,750 202,750 198,720 12 sep
UBS MSCI USA UETF 122,440 +1,700 +1,41% 122,440 122,440 120,740 12 sep
UBS MSCI World So... 147,480 +2,860 +1,98% 148,240 147,480 144,620 12 sep
UBS MSCI World UETF 81,898 +1,375 +1,71% 81,898 81,898 80,523 12 sep
UBS S&P 500 UETF 81,316 +1,742 +2,19% 81,664 81,316 79,574 12 sep
UBS US 1-3 Year T... 22,275 -0,037 -0,17% 22,334 22,258 22,312 12 sep
UBS US 7-10 Year ... 35,564 -0,004 -0,01% 35,613 35,546 35,568 12 sep
UBS US Corp 1-5 Y... 14,804 +0,007 +0,05% 14,804 14,804 14,797 12 sep
UBS US Liq Corp 1... 12,689 +0,023 +0,18% 12,707 12,686 12,666 12 sep
UBS US Liq Corp UETF 13,789 -0,047 -0,34% 13,836 13,782 13,836 12 sep
UBS US Liq Corp U... 17,474 -0,006 -0,03% 17,474 17,474 17,480 12 sep
VanEck Sust EU EW 75,760 +0,840 +1,12% 75,870 75,700 74,920 12 sep
VanEck UE VE EM H... 120,266 -0,067 -0,06% 120,266 120,266 120,333 11 sep
VanEck UE VE EM L... 60,426 +0,153 +0,25% 60,426 60,426 60,273 11 sep
VanEck UE VE Gl F... 66,506 -0,050 -0,08% 66,506 66,506 66,556 11 sep
VanEck UE VE Gl M... 30,816 +0,298 +0,98% 30,816 30,816 30,517 11 sep
VanEck UE VE Gl M... 29,336 -0,013 -0,04% 29,336 29,336 29,348 11 sep
VanEck UE VE Gold... 41,389 +0,203 +0,49% 41,389 41,389 41,186 11 sep
VanEck UE VE Jun ... 38,890 +0,476 +1,24% 38,890 38,890 38,414 11 sep
VanEck UE VE MS U... 58,963 +0,132 +0,22% 58,963 58,963 58,831 11 sep
VanEck UE VE Vidg... 44,546 +0,149 +0,34% 44,546 44,546 44,397 11 sep
Vanguard FTSE All... 121,200 +1,680 +1,41% 121,640 120,600 119,520 12 sep
Vanguard S&P 500 ... 95,442 +1,712 +1,83% 95,880 95,010 93,730 12 sep
VE AEX 89,630 +0,850 +0,96% 90,250 89,280 88,780 12 sep
VE AMX 88,260 +0,700 +0,80% 88,970 87,890 87,560 12 sep
VE Balanced 69,420 +0,530 +0,77% 70,000 69,420 68,890 12 sep
VE Conservative 60,470 +0,220 +0,37% 61,140 60,470 60,250 12 sep
VE Corp Bond 17,028 -0,006 -0,04% 17,038 17,014 17,034 12 sep
VE ESG EQ World 31,930 +0,450 +1,43% 32,050 31,730 31,480 12 sep
VE Gov AAA Bond 19,023 +0,110 +0,58% 19,023 18,885 18,913 12 sep
VE Gov Bond 12,445 -0,017 -0,14% 12,454 12,445 12,462 12 sep
VE Growth 79,940 +0,050 +0,06% 80,000 79,800 79,890 12 sep
VE High Div 38,625 +0,220 +0,57% 38,800 38,410 38,405 12 sep
VE Real Estate 40,724 +0,340 +0,84% 40,951 40,586 40,384 12 sep
WT PHYSICAL GOLD 216,160 +2,820 +1,32% 216,160 213,100 213,340 12 sep
WT PHYSICAL SILVER 24,670 +0,925 +3,90% 24,670 23,861 23,745 12 sep
WT PHYSIPLATINUM 81,100 +2,780 +3,55% 81,100 79,700 78,320 12 sep
WT PHYSPALLADIUM 86,480 +2,280 +2,71% 87,100 84,180 84,200 12 sep
WT PHYSPM BASKET 141,000 +2,420 +1,75% 141,000 138,980 138,580 12 sep
XTR.DAX 1C 174,360 +1,760 +1,02% 175,120 173,080 172,600 12 sep
XTR.MSCI E.M.ESG ... 162,740 +1,120 +0,69% 163,380 161,940 161,620 12 sep
XTR.MSCI JAPAN 4CEOH 36,067 +0,895 +2,54% 36,152 35,756 35,172 12 sep
XTR.S+P 500 SWAP ... 99,768 +2,054 +2,10% 100,180 99,492 97,714 12 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront