Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 86,620 -1,830 -2,07% 87,480 86,010 88,450 21 jan
AMUNDI ETF EU HEAL 336,450 -5,300 -1,55% 338,750 335,950 341,750 21 jan
AMUNDI ETF MSCI E... 5,084 -0,104 -2,00% 5,125 5,060 5,188 21 jan
ETFS DAX Gold Min... 29,395 -0,455 -1,52% 29,620 29,210 29,850 21 jan
ETFS Fund MSCI Ch... 18,756 -0,240 -1,26% 18,756 18,744 18,996 21 jan
ETFS Russell 2000... 80,230 -2,190 -2,66% 80,230 78,470 82,420 21 jan
IS MSCI EUR SRI 62,020 -1,110 -1,76% 62,430 61,630 63,130 21 jan
IS.S.GL.SE.D.100 ... 30,360 -0,540 -1,75% 30,550 30,185 30,900 21 jan
iShares $ Corpora... 108,140 +0,250 +0,23% 108,260 107,750 107,890 21 jan
iShares $ TIPS UETF 221,840 +0,420 +0,19% 221,850 221,220 221,420 21 jan
iShares $ Treas B... 116,630 -0,020 -0,02% 116,780 116,630 116,650 21 jan
iShares $ Treas B... 181,300 +0,890 +0,49% 181,490 180,980 180,410 21 jan
iShares € Aggrega... 124,930 +0,250 +0,20% 125,120 124,790 124,680 21 jan
iShares € Gov Bd ... 142,780 +0,090 +0,06% 142,780 142,690 142,690 21 jan
iShares € Gov Bon... 96,920 +0,030 +0,03% 96,940 96,920 96,890 21 jan
iShares € Gov Bon... 190,760 +0,600 +0,32% 190,730 190,580 190,160 21 jan
iShares € Gov Bon... 266,920 +1,360 +0,51% 267,670 266,520 265,560 21 jan
iShares € Gov Bon... 172,340 +0,210 +0,12% 172,320 172,230 172,130 21 jan
iShares € Gov Bon... 161,890 +0,250 +0,15% 161,890 161,840 161,640 21 jan
iShares € Gov Bon... 223,340 +0,510 +0,23% 223,770 223,060 222,830 21 jan
iShares € Infl Lk... 236,560 -0,080 -0,03% 237,090 236,500 236,640 21 jan
iShares € Mkt Gro... 51,530 -0,940 -1,79% 51,750 51,090 52,470 21 jan
iShares AEX UETF 76,210 -1,420 -1,83% 76,700 75,390 77,630 21 jan
iShares Asia Paci... 21,260 -0,135 -0,63% 21,355 21,175 21,395 21 jan
iShares Asia Prop... 22,808 +0,067 +0,29% 22,892 22,747 22,741 21 jan
iShares BRIC 50 UETF 26,620 -0,735 -2,69% 27,100 26,485 27,355 21 jan
ISHARES CHINA 50 97,170 -2,230 -2,24% 98,460 97,200 99,400 21 jan
iShares Core Euro... 132,450 +0,120 +0,09% 132,590 132,240 132,330 21 jan
iShares Core FTSE... 8,744 -0,170 -1,91% 8,807 8,700 8,914 21 jan
iShares Core MSCI... 31,610 -0,659 -2,04% 31,867 31,450 32,269 21 jan
iShares Core MSCI... 44,020 -0,365 -0,82% 44,215 43,955 44,385 21 jan
iShares Core MSCI... 74,805 -1,770 -2,31% 75,035 73,880 76,575 21 jan
iShares Dev Mkt P... 25,438 -0,395 -1,53% 25,474 25,280 25,833 21 jan
iShares DJ Glob S... 53,337 -1,062 -1,95% 53,434 52,891 54,399 21 jan
iShares Eur Corp ... 137,810 +0,140 +0,10% 137,910 137,540 137,670 21 jan
iShares Euro Cove... 154,920 +0,160 +0,10% 155,040 154,700 154,760 21 jan
iShares European ... 41,810 -0,500 -1,18% 42,000 41,500 42,310 21 jan
iShares EuroStoxx... 43,050 -0,730 -1,67% 43,295 42,670 43,780 21 jan
iShares EuroStoxx... 69,470 -1,280 -1,81% 70,030 69,150 70,750 21 jan
iShares EuroStoxx... 46,474 -0,911 -1,92% 46,874 46,400 47,385 21 jan
iShares EuroStxx ... 21,180 -0,410 -1,90% 21,355 21,055 21,590 21 jan
iShares Global In... 29,145 -0,285 -0,97% 29,150 28,930 29,430 21 jan
iShares MSCI Braz... 21,434 -0,121 -0,56% 21,583 21,011 21,555 21 jan
iShares MSCI East... 21,626 -0,513 -2,32% 21,869 21,539 22,139 21 jan
iShares MSCI Emer... 42,450 -0,860 -1,99% 42,805 42,300 43,310 21 jan
iShares MSCI Emer... 36,915 -0,750 -1,99% 37,215 36,695 37,665 21 jan
iShares MSCI Euro... 40,805 -0,780 -1,88% 41,060 40,545 41,585 21 jan
iShares MSCI Euro... 66,825 -1,290 -1,89% 67,305 66,405 68,115 21 jan
iShares MSCI Euro... 29,270 -0,570 -1,91% 29,490 29,095 29,840 21 jan
iShares MSCI Far ... 55,860 -1,130 -1,98% 56,380 55,530 56,990 21 jan
iShares MSCI Jap ... 58,515 -0,665 -1,12% 58,810 58,475 59,180 21 jan
iShares MSCI Japa... 14,605 -0,135 -0,92% 14,674 14,580 14,740 21 jan
iShares MSCI Kore... 47,350 -0,997 -2,06% 47,580 47,350 48,347 21 jan
iShares MSCI Lati... 13,072 -0,090 -0,68% 13,149 13,000 13,162 21 jan
iShares MSCI Nort... 73,915 -1,995 -2,63% 74,015 73,300 75,910 21 jan
iShares MSCI Taiw... 76,514 -1,761 -2,25% 76,872 75,990 78,275 21 jan
iShares MSCI Turk... 9,800 -0,125 -1,26% 9,864 9,681 9,925 21 jan
iShares MSCI Worl... 57,500 -1,385 -2,35% 57,670 56,800 58,885 21 jan
iShares Private E... 27,230 -0,705 -2,52% 27,520 26,885 27,935 21 jan
iShares S&P 500 U... 39,372 -1,012 -2,51% 39,430 38,813 40,384 21 jan
iShares STOXX Eur... 38,520 -0,560 -1,43% 38,655 38,485 39,080 21 jan
iShares US Proper... 30,275 -0,630 -2,04% 30,280 29,930 30,905 21 jan
ISHS CORE DAX UC.... 132,180 -2,700 -2,00% 133,280 131,000 134,880 21 jan
ISHS DIV.COMM.SWA... 23,465 -0,120 -0,51% 23,500 23,370 23,585 21 jan
Lyxor CAC 40 - D-EUR 69,510 -1,340 -1,89% 70,090 69,050 70,850 21 jan
Lyxor Estoxx 600 ... 45,922 -1,468 -3,10% 46,654 45,451 47,390 21 jan
LYXOR ETF MSCI USA 381,120 -10,830 -2,76% 382,700 376,000 391,950 21 jan
LYXOR MSCI WORLD 267,640 -6,390 -2,33% 268,200 264,830 274,030 21 jan
SPDR B.B.US TREAS... 97,380 +0,338 +0,35% 97,390 97,250 97,042 21 jan
SPDR BL.BA.EO GO.... 65,958 +0,154 +0,23% 66,080 65,918 65,804 21 jan
SPDR DJIA Trust 306,700 -6,100 -1,95% 306,700 305,000 312,800 21 jan
SPDR MSCI EMERG.M... 60,112 -1,264 -2,06% 60,520 59,740 61,376 21 jan
SPDR MSCI Europe ... 145,460 -3,400 -2,28% 147,100 143,960 148,860 21 jan
SPDR S+P 500 UCIT... 394,940 -10,300 -2,54% 395,600 389,430 405,240 21 jan
UBS DJ Global Sel... 9,564 -0,148 -1,52% 9,610 9,564 9,712 21 jan
UBS Euro Corp 1-5... 13,669 0,000 0,00% 0,000 0,000 13,669 19 jan
UBS Euro Stoxx 50... 42,635 -0,720 -1,66% 42,755 42,635 43,355 21 jan
UBS iBoxx EUR Liq... 106,310 0,000 0,00% 0,000 0,000 106,310 19 jan
UBS MSCI Australi... 16,508 -0,322 -1,91% 16,524 16,508 16,830 21 jan
UBS MSCI Canada U... 22,631 -0,495 -2,14% 22,781 22,631 23,126 21 jan
UBS MSCI Canada U... 37,501 -1,021 -2,65% 38,199 37,501 38,522 21 jan
UBS MSCI EM Soc R... 13,875 -0,237 -1,68% 13,961 13,864 14,112 21 jan
UBS MSCI Emerging... 108,520 -2,140 -1,93% 109,120 108,520 110,660 21 jan
UBS MSCI EMU Low ... 16,344 -0,246 -1,48% 16,450 16,344 16,590 21 jan
UBS MSCI EMU Prim... 18,970 -0,374 -1,93% 19,096 18,970 19,344 21 jan
UBS MSCI EMU Qual... 25,360 -0,465 -1,80% 25,490 25,200 25,825 21 jan
UBS MSCI EMU Smal... 128,050 -2,710 -2,07% 129,090 128,050 130,760 21 jan
UBS MSCI EMU Soc ... 116,320 -1,840 -1,56% 116,940 116,000 118,160 21 jan
UBS MSCI EMU UETF 148,740 -2,660 -1,76% 149,360 148,740 151,400 21 jan
UBS MSCI Europe UETF 77,630 -1,420 -1,80% 78,000 77,430 79,050 21 jan
UBS MSCI Hong Kon... 17,514 -0,022 -0,13% 17,660 17,500 17,536 21 jan
UBS MSCI Japan So... 22,530 -0,144 -0,64% 22,603 22,457 22,674 21 jan
UBS MSCI Japan UETF 46,265 -0,427 -0,91% 46,417 46,265 46,692 21 jan
UBS MSCI Pacific ... 40,795 -0,835 -2,01% 40,860 40,750 41,630 21 jan
UBS MSCI Pacific ... 72,620 -0,890 -1,21% 73,040 72,380 73,510 21 jan
UBS MSCI Singapor... 15,504 -0,260 -1,65% 15,596 15,504 15,764 21 jan
UBS MSCI UK IMI S... 20,267 -0,396 -1,92% 20,362 20,211 20,663 21 jan
UBS MSCI US Liq C... 16,666 -0,005 -0,03% 16,666 16,631 16,671 21 jan
UBS MSCI USA Hedg... 32,739 -0,851 -2,53% 32,739 32,682 33,590 21 jan
UBS MSCI USA Low ... 25,570 -0,365 -1,41% 25,570 25,500 25,935 21 jan
UBS MSCI USA Low ... 26,220 -0,350 -1,32% 26,220 26,075 26,570 21 jan
UBS MSCI USA Prim... 26,885 -0,595 -2,17% 26,885 26,630 27,480 21 jan
UBS MSCI USA Prim... 27,570 -0,640 -2,27% 27,725 27,570 28,210 21 jan
UBS MSCI USA Qual... 34,800 -0,865 -2,43% 34,800 34,500 35,665 21 jan
UBS MSCI USA Qual... 32,750 -0,810 -2,41% 32,945 32,750 33,560 21 jan
UBS MSCI USA Soc ... 24,295 -0,650 -2,61% 24,295 24,255 24,945 21 jan
UBS MSCI USA Soc ... 166,800 -4,540 -2,65% 166,800 164,500 171,340 21 jan
UBS MSCI USA UETF 96,680 -2,560 -2,58% 96,680 96,650 99,240 21 jan
UBS MSCI World So... 125,240 -3,030 -2,36% 125,580 123,940 128,270 21 jan
UBS MSCI World UETF 67,957 -1,615 -2,32% 68,052 67,250 69,572 21 jan
UBS S&P 500 UETF 64,190 -1,422 -2,17% 64,190 63,122 65,612 21 jan
UBS US 1-3 Year T... 22,115 -0,003 -0,01% 22,143 22,115 22,118 21 jan
UBS US 7-10 Year ... 39,153 +0,196 +0,50% 39,223 39,118 38,957 21 jan
UBS US Corp 1-5 Y... 14,822 +0,010 +0,07% 14,822 14,762 14,812 21 jan
UBS US Liq Corp 1... 12,802 -0,019 -0,15% 0,000 0,000 12,821 20 jan
UBS US Liq Corp UETF 15,410 0,000 0,00% 0,000 0,000 15,410 19 jan
UBS US Liq Corp U... 19,256 +0,100 +0,52% 19,256 19,256 19,156 21 jan
VanEck AAA-AA Gov 20,276 +0,017 +0,08% 20,290 20,273 20,259 21 jan
VanEck AEX 76,370 -1,430 -1,84% 76,830 75,590 77,800 21 jan
VanEck AMX 104,240 -2,720 -2,54% 105,380 103,840 106,960 21 jan
VanEck Balanced 70,000 -0,540 -0,77% 70,320 69,690 70,540 21 jan
VanEck Conservativ 62,900 -0,320 -0,51% 62,950 62,890 63,220 21 jan
VanEck EM HighYie... 114,875 +0,324 +0,28% 114,875 114,875 114,551 21 jan
VanEck EMLocalCur... 60,567 +0,038 +0,06% 60,567 60,567 60,529 21 jan
VanEck ESG EW 28,880 -0,500 -1,70% 29,030 28,650 29,380 21 jan
VanEck Esport Vid... 39,283 -0,776 -1,94% 39,283 39,283 40,059 21 jan
VanEck EU EW 69,360 -1,320 -1,87% 69,980 68,960 70,680 21 jan
VanEck EUR Corp 18,450 +0,013 +0,07% 18,450 18,410 18,437 21 jan
VanEck EUR Gov 14,153 +0,028 +0,20% 14,180 14,145 14,125 21 jan
VanEck GLFallenAn... 63,866 -0,126 -0,20% 63,866 63,866 63,992 21 jan
VanEck Global Min... 31,743 -1,015 -3,10% 31,743 31,743 32,757 21 jan
VanEck Global Moa... 26,041 -0,355 -1,34% 26,041 26,041 26,396 21 jan
VanEck Gold Miner... 34,322 -0,720 -2,05% 34,322 34,322 35,042 21 jan
VanEck Growth 76,860 -1,320 -1,69% 77,420 76,860 78,180 21 jan
VanEck High Div 32,780 -0,405 -1,22% 33,145 32,625 33,185 21 jan
VanEck Junior Gol... 35,847 -1,070 -2,90% 35,847 35,847 36,917 21 jan
VanEck North Am EW 49,050 0,000 0,00% 0,000 0,000 49,050 17 jan
VanEck Real Estate 44,303 -0,574 -1,28% 44,421 43,800 44,877 21 jan
VanEck US Wide Mo... 51,307 -0,687 -1,32% 51,307 51,307 51,994 21 jan
Vanguard FTSE All... 104,540 -2,340 -2,19% 104,920 103,320 106,880 21 jan
Vanguard S&P 500 ... 74,955 -1,924 -2,50% 75,131 73,857 76,879 21 jan
WT PHYSICAL GOLD 152,640 -0,560 -0,37% 153,220 152,320 153,200 21 jan
WT PHYSICAL SILVER 19,981 -0,135 -0,67% 20,150 19,920 20,116 21 jan
WT PHYSIPLATINUM 85,630 -0,140 -0,16% 85,630 84,400 85,770 21 jan
WT PHYSPALLADIUM 172,850 +4,480 +2,66% 176,190 166,660 168,370 21 jan
WT PHYSPM BASKET 127,840 +0,590 +0,46% 129,870 126,080 127,250 21 jan
XTR.DAX 1C 149,160 -3,040 -2,00% 150,340 147,860 152,200 21 jan
XTR.MSCI E.M.ESG ... 148,240 -3,760 -2,47% 149,600 147,880 152,000 21 jan
XTR.MSCI JAPAN 4CEOH 24,818 -0,277 -1,10% 24,951 24,700 25,095 21 jan
XTR.S+P 500 SWAP ... 75,318 -1,966 -2,54% 75,406 74,298 77,284 21 jan