Koersen » Trackers

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
AMUNDI ETF EU BANK	94,600	+0,530	+0,56%	94,600	94,130	94,070	14:43
AMUNDI ETF EU DISC	215,000	-0,600	-0,28%	215,650	215,000	215,600	12:02
AMUNDI ETF EU HEAL	213,400	+0,550	+0,26%	213,400	212,850	212,850	14:17
AMUNDI ETF MSCI E...	4,103	+0,002	+0,04%	4,106	4,089	4,102	14:49
ETFS DAX Gold Min...	18,224	-0,108	-0,59%	18,308	18,224	18,332	14:11
ETFS Fund MSCI Ch...	12,632	+0,016	+0,13%	12,632	12,632	12,616	09:05
ETFS Physical Gold	103,720	-0,680	-0,65%	104,130	103,720	104,400	14:28
ETFS Physical Pal...	76,510	-3,160	-3,97%	79,780	76,510	79,670	14:23
ETFS Physical Pla...	71,500	-0,280	-0,39%	71,650	71,500	71,780	13:28
ETFS Physical PM ...	80,590	-0,270	-0,33%	80,590	80,590	80,860	09:05
ETFS Physical Silver	13,000	-0,265	-2,00%	13,195	12,970	13,265	14:54
ETFS Russell 2000...	52,960	+0,020	+0,04%	52,960	52,800	52,940	11:40
IS.S.GL.SE.D.100 ...	26,145	-0,025	-0,10%	26,225	26,055	26,170	20 apr
iSh EURO TM Value...	23,035	0,000	0,00%	23,055	23,035	23,035	09:06
iShares $ Corpora...	90,170	-0,470	-0,52%	90,170	90,170	90,640	09:05
iShares $ TIPS UETF	165,090	-0,410	-0,25%	165,090	165,090	165,500	09:05
iShares $ Treas B...	106,360	+0,380	+0,36%	106,370	105,900	105,980	13:39
iShares $ Treas B...	153,130	-0,620	-0,40%	153,130	153,130	153,750	09:05
iShares € Aggrega...	121,200	-0,210	-0,17%	121,250	121,150	121,410	14:14
iShares € Gov Bd ...	144,730	0,000	0,00%	144,740	144,670	144,730	12:49
iShares € Gov Bon...	99,260	+0,010	+0,01%	99,260	99,220	99,250	09:47
iShares € Gov Bon...	175,470	-0,380	-0,22%	175,470	175,470	175,850	09:05
iShares € Gov Bon...	232,570	-1,570	-0,67%	232,860	232,570	234,140	12:15
iShares € Gov Bon...	171,170	-0,090	-0,05%	171,220	171,140	171,260	14:06
iShares € Gov Bon...	156,010	-0,190	-0,12%	156,010	155,940	156,200	14:07
iShares € Gov Bon...	211,210	-0,360	-0,17%	211,300	211,100	211,570	12:11
iShares € Infl Lk...	211,150	-0,490	-0,23%	211,250	211,040	211,640	14:37
iShares € Mkt Gro...	35,790	-0,135	-0,38%	35,860	35,770	35,925	09:48
iShares AEX UETF	55,250	+0,180	+0,33%	55,300	54,980	55,070	14:39
iShares Asia Paci...	23,345	+0,055	+0,24%	23,345	23,345	23,290	09:05
iShares Asia Prop...	22,384	+0,034	+0,15%	22,424	22,384	22,350	14:15
iShares BRIC 50 UETF	26,390	-0,115	-0,43%	26,415	26,390	26,505	12:15
iShares China Lar...	108,810	+0,250	+0,23%	108,810	108,300	108,560	14:40
iShares Core Euro...	129,350	-0,250	-0,19%	129,480	129,320	129,600	14:52
iShares Core FTSE...	8,351	-0,009	-0,11%	8,356	8,348	8,360	14:33
iShares Core MSCI...	24,765	+0,012	+0,05%	24,780	24,684	24,753	13:56
iShares Core MSCI...	36,035	+0,105	+0,29%	36,035	35,880	35,930	14:14
iShares Core MSCI...	44,475	+0,140	+0,32%	44,490	44,275	44,335	14:47
iShares Dev Mkt P...	20,117	-0,012	-0,06%	20,141	20,046	20,129	14:23
iShares DJ Euro S...	40,370	+0,030	+0,07%	40,390	40,260	40,340	14:45
iShares DJ Glob S...	32,693	+0,015	+0,05%	32,693	32,661	32,678	11:11
iShares Eur Corp ...	134,390	-0,280	-0,21%	134,490	134,360	134,670	14:55
iShares Euro Cove...	153,860	-0,060	-0,04%	153,860	153,600	153,920	14:11
iShares European ...	40,865	-0,180	-0,44%	41,000	40,690	41,045	14:54
iShares EuroStoxx...	35,650	+0,105	+0,30%	35,650	35,440	35,545	14:42
iShares EuroStoxx...	61,610	-0,010	-0,02%	61,630	61,500	61,620	14:44
iShares EuroStoxx...	35,483	-0,062	-0,17%	35,508	35,481	35,545	14:52
iShares EuroStxx ...	22,965	+0,055	+0,24%	22,965	22,875	22,910	14:13
iShares Global In...	20,690	-0,040	-0,19%	20,690	20,690	20,730	09:05
iShares MSCI Braz...	28,472	-0,151	-0,53%	28,799	28,472	28,623	11:00
iShares MSCI East...	19,400	-0,200	-1,02%	19,581	19,400	19,600	13:15
iShares MSCI Emer...	29,450	-0,025	-0,08%	29,540	29,440	29,475	11:09
iShares MSCI Emer...	36,750	+0,060	+0,16%	36,750	36,595	36,690	14:40
iShares MSCI Euro...	31,550	-0,055	-0,17%	31,555	31,485	31,605	13:02
iShares MSCI Euro...	49,070	-0,015	-0,03%	49,070	48,935	49,085	14:12
iShares MSCI Euro...	23,935	-0,010	-0,04%	23,945	23,860	23,945	14:49
iShares MSCI Far ...	48,230	+0,060	+0,12%	48,280	48,180	48,170	13:45
iShares MSCI Jap ...	50,185	+0,210	+0,42%	50,185	50,035	49,975	14:08
iShares MSCI Japa...	12,486	+0,037	+0,30%	12,486	12,440	12,449	14:14
iShares MSCI Kore...	41,000	+0,034	+0,08%	41,274	41,000	40,966	11:41
iShares MSCI Lati...	16,123	-0,069	-0,43%	16,266	16,120	16,192	11:29
iShares MSCI Nort...	41,175	+0,160	+0,39%	41,175	41,035	41,015	13:51
iShares MSCI Taiw...	37,105	-0,165	-0,44%	37,211	37,089	37,270	09:21
iShares MSCI Turk...	20,330	-0,190	-0,93%	20,394	20,284	20,520	12:11
iShares MSCI Worl...	36,600	+0,120	+0,33%	36,600	36,425	36,480	14:31
iShares Private E...	16,748	+0,120	+0,72%	16,752	16,688	16,628	14:47
iShares S&P 500 U...	21,797	+0,107	+0,49%	21,797	21,665	21,690	14:33
iShares STOXX Eur...	31,105	-0,030	-0,10%	31,105	31,070	31,135	13:56
iShares US Proper...	20,700	-0,050	-0,24%	20,730	20,700	20,750	09:41
ISHS CORE DAX UCI...	108,520	-0,100	-0,09%	108,800	107,980	108,620	20 apr
ISHS DIV.COMM.SWA...	18,352	0,000	0,00%	18,352	18,290	18,352	20 apr
Lyxor CAC 40 - D-EUR	53,360	+0,020	+0,04%	53,400	53,110	53,340	14:49
Lyxor Estoxx 600 ...	43,430	+0,110	+0,25%	43,500	43,320	43,320	14:43
LYXOR ETF MSCI USA	209,890	+0,310	+0,15%	209,920	209,370	209,580	11:19
LYXOR MSCI WORLD	170,520	+0,760	+0,45%	170,520	169,720	169,760	14:07
SPDR B.B.US TREAS...	84,104	+0,542	+0,65%	84,104	84,104	83,562	20 apr
SPDR BL.BA.EO GO....	62,408	+0,012	+0,02%	62,408	62,364	62,396	20 apr
SPDR DJIA Trust	199,000	-0,280	-0,14%	199,000	198,780	199,280	09:05
SPDR MSCI EMERG.M...	47,770	-0,396	-0,82%	47,879	47,770	48,166	20 apr
SPDR MSCI Europe ...	136,980	-0,080	-0,06%	136,980	136,980	137,060	09:05
SPDR S+P 500 UCIT...	218,200	-0,240	-0,11%	219,580	217,950	218,440	20 apr
Think AEX UETF	55,440	+0,210	+0,38%	55,460	55,180	55,230	14:26
Think AMX UETF	79,220	-0,040	-0,05%	79,560	79,080	79,260	14:55
Think European Eq...	56,000	-0,050	-0,09%	56,000	55,910	56,050	14:04
Think Global Equi...	39,360	+0,142	+0,36%	39,360	39,188	39,218	14:22
Think Global Real...	33,928	-0,025	-0,07%	34,000	33,770	33,953	13:38
Think iBoxx AAA-A...	22,585	-0,034	-0,15%	22,613	22,582	22,619	13:50
Think iBoxx Corpo...	17,892	-0,030	-0,17%	17,906	17,875	17,922	13:03
Think iBoxx Gover...	13,752	-0,017	-0,12%	13,785	13,741	13,769	13:04
Think Morningstar...	27,395	-0,020	-0,07%	27,395	27,395	27,415	09:05
Think Morningstar...	27,240	+0,065	+0,24%	27,285	27,160	27,175	13:59
Think Sustainable...	79,780	+0,370	+0,47%	79,790	79,290	79,410	14:46
Think TM UETF Def...	54,690	-0,160	-0,29%	54,690	54,690	54,850	09:05
Think TM UETF Neu...	58,200	-0,090	-0,15%	58,540	58,200	58,290	11:51
Think TM UETF Off...	60,300	-0,150	-0,25%	60,350	60,300	60,450	09:07
UBS DJ Global Sel...	8,719	-0,011	-0,13%	8,719	8,719	8,730	09:05
UBS Euro Corp 1-5...	13,612	-0,003	-0,02%	13,612	13,612	13,615	09:05
UBS Euro Stoxx 50...	34,955	-0,015	-0,04%	34,955	34,955	34,970	09:05
UBS iBoxx EUR Liq...	100,910	-0,170	-0,17%	100,910	100,910	101,080	09:05
UBS MSCI Australi...	12,536	0,000	0,00%	12,536	12,536	12,536	20 apr
UBS MSCI Canada U...	16,250	-0,005	-0,03%	16,250	16,250	16,255	09:05
UBS MSCI Canada U...	25,403	+0,007	+0,03%	25,403	25,403	25,396	09:05
UBS MSCI EM Soc R...	11,977	+0,036	+0,30%	11,977	11,977	11,941	09:05
UBS MSCI Emerging...	93,320	+0,030	+0,03%	93,320	93,320	93,290	09:05
UBS MSCI EMU Low ...	14,742	+0,022	+0,15%	14,742	14,742	14,720	09:05
UBS MSCI EMU Prim...	16,804	-0,016	-0,10%	16,804	16,804	16,820	09:05
UBS MSCI EMU Qual...	18,338	-0,042	-0,23%	18,338	18,338	18,380	09:05
UBS MSCI EMU Shar...	16,898	+0,002	+0,01%	16,898	16,898	16,896	09:05
UBS MSCI EMU Smal...	103,400	+0,150	+0,15%	103,400	103,400	103,250	09:05
UBS MSCI EMU Soc ...	92,690	-0,050	-0,05%	92,850	92,520	92,740	11:05
UBS MSCI EMU UETF	124,620	-0,120	-0,10%	124,640	124,540	124,740	12:57
UBS MSCI Europe UETF	63,010	-0,130	-0,21%	63,010	63,010	63,140	09:05
UBS MSCI Hong Kon...	16,406	+0,004	+0,02%	16,406	16,406	16,402	09:05
UBS MSCI Japan He...	20,283	+0,051	+0,25%	20,283	20,283	20,232	09:05
UBS MSCI Japan So...	18,695	+0,015	+0,08%	18,695	18,638	18,680	11:04
UBS MSCI Japan UETF	39,260	+0,124	+0,32%	39,260	39,135	39,136	14:14
UBS MSCI Pacific ...	35,910	+0,095	+0,27%	35,910	35,910	35,815	09:05
UBS MSCI Pacific ...	59,530	+0,180	+0,30%	59,560	59,320	59,350	14:42
UBS MSCI Singapor...	17,326	-0,002	-0,01%	17,326	17,326	17,328	09:05
UBS MSCI UK IMI S...	18,236	-0,094	-0,51%	18,236	18,236	18,330	09:05
UBS MSCI US Liq C...	14,762	-0,052	-0,35%	14,762	14,762	14,814	09:05
UBS MSCI USA Hedg...	21,090	+0,004	+0,02%	21,090	21,090	21,086	09:05
UBS MSCI USA Low ...	15,758	-0,002	-0,01%	15,758	15,758	15,760	09:05
UBS MSCI USA Low ...	17,972	-0,008	-0,04%	17,972	17,972	17,980	09:05
UBS MSCI USA Prim...	18,120	+0,030	+0,17%	18,120	18,120	18,090	09:05
UBS MSCI USA Prim...	16,790	+0,024	+0,14%	16,790	16,790	16,766	09:05
UBS MSCI USA Qual...	17,642	+0,012	+0,07%	17,642	17,642	17,630	09:05
UBS MSCI USA Qual...	18,876	+0,016	+0,08%	18,876	18,876	18,860	09:05
UBS MSCI USA Shar...	18,666	-0,010	-0,05%	18,666	18,666	18,676	09:05
UBS MSCI USA Shar...	17,014	-0,016	-0,09%	17,014	17,014	17,030	09:05
UBS MSCI USA Soc ...	15,176	+0,006	+0,04%	15,176	15,176	15,170	09:05
UBS MSCI USA Soc ...	88,570	+0,540	+0,61%	88,570	88,140	88,030	14:24
UBS MSCI USA UETF	52,830	0,000	0,00%	52,830	52,830	52,830	09:05
UBS MSCI World So...	75,070	+0,100	+0,13%	75,070	75,070	74,970	09:05
UBS MSCI World UETF	42,865	-0,025	-0,06%	42,865	42,865	42,890	09:05
UBS S&P 500 UETF	35,122	-0,013	-0,04%	35,122	35,122	35,135	09:05
UBS US 1-3 Year T...	20,000	-0,018	-0,09%	20,000	20,000	20,018	09:05
UBS US 7-10 Year ...	32,801	-0,136	-0,41%	32,801	32,801	32,937	09:05
UBS US Corp 1-5 Y...	14,190	-0,016	-0,11%	14,190	14,190	14,206	09:05
UBS US Liq Corp 1...	11,434	-0,023	-0,20%	11,434	11,434	11,457	09:05
UBS US Liq Corp UETF	12,933	-0,061	-0,47%	12,933	12,933	12,994	09:05
UBS US Liq Corp U...	16,921	-0,064	-0,38%	16,921	16,921	16,985	09:05
Vanguard FTSE All...	69,540	+0,230	+0,33%	69,540	69,110	69,310	14:43
Vanguard S&P 500 ...	41,575	+0,210	+0,51%	41,576	41,300	41,365	14:56
XTR.DAX 1C	122,020	-0,120	-0,10%	122,300	121,340	122,140	20 apr
XTR.MSCI JAPAN 4CEOH	21,110	+0,018	+0,09%	21,201	21,075	21,092	20 apr
XTR.S+P 500 SWAP ...	38,958	-0,043	-0,11%	39,230	38,930	39,001	20 apr
XTR.ST.EU.600 BA....	102,240	+0,040	+0,04%	102,560	101,660	102,200	20 apr