Koersen » Trackers | Beursonline.nl

Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 72,590 -2,030 -2,72% 74,000 72,590 74,620 17:16
AMUNDI ETF EU DISC 182,060 -2,040 -1,11% 182,060 182,060 184,100 09:05
AMUNDI ETF EU HEAL 223,650 -2,100 -0,93% 226,150 223,650 225,750 17:16
AMUNDI ETF MSCI E... 3,680 -0,112 -2,95% 3,740 3,674 3,792 17:22
ETFS DAX Gold Min... 18,056 +0,538 +3,07% 18,056 17,544 17,518 17:20
ETFS Fund MSCI Ch... 10,392 -0,094 -0,90% 10,456 10,392 10,486 16:35
ETFS Physical Gold 104,820 +0,300 +0,29% 104,820 104,230 104,520 17:21
ETFS Physical Pal... 101,990 +0,470 +0,46% 102,100 100,910 101,520 17:00
ETFS Physical Pla... 64,820 -0,880 -1,34% 65,510 64,820 65,700 16:37
ETFS Physical PM ... 83,140 +0,040 +0,05% 83,140 82,900 83,100 15:12
ETFS Physical Silver 12,086 -0,005 -0,04% 12,086 12,000 12,091 17:05
ETFS Russell 2000... 52,330 -1,150 -2,15% 52,670 52,330 53,480 16:45
IS.S.GL.SE.D.100 ... 25,605 0,000 0,00% 25,810 25,550 25,605 07 dec
iSh EURO TM Value... 19,594 -0,184 -0,93% 19,704 19,594 19,778 15:47
iShares $ Corpora... 95,310 +0,340 +0,36% 95,320 94,490 94,970 17:19
iShares $ TIPS UETF 177,520 -0,200 -0,11% 177,670 177,520 177,720 16:07
iShares $ Treas B... 114,770 +0,280 +0,24% 114,770 114,250 114,490 17:03
iShares $ Treas B... 166,560 +1,090 +0,66% 166,560 165,420 165,470 17:21
iShares € Aggrega... 120,100 +0,070 +0,06% 120,130 119,980 120,030 17:19
iShares € Gov Bd ... 143,690 -0,040 -0,03% 143,750 143,640 143,730 15:31
iShares € Gov Bon... 98,860 -0,010 -0,01% 98,860 98,860 98,870 13:34
iShares € Gov Bon... 170,990 -0,230 -0,13% 170,990 170,990 171,220 09:05
iShares € Gov Bon... 227,850 +0,320 +0,14% 227,850 227,850 227,530 09:05
iShares € Gov Bon... 169,860 +0,040 +0,02% 170,010 169,750 169,820 16:33
iShares € Gov Bon... 154,860 +0,040 +0,03% 154,860 154,690 154,820 11:52
iShares € Gov Bon... 210,000 +0,640 +0,31% 210,000 209,700 209,360 17:19
iShares € Infl Lk... 206,500 -0,270 -0,13% 206,830 206,270 206,770 17:14
iShares € Mkt Gro... 31,720 -0,445 -1,38% 32,160 31,720 32,165 17:20
iShares AEX UETF 49,440 -0,980 -1,94% 50,260 49,375 50,420 17:22
iShares Asia Paci... 22,605 -0,425 -1,85% 22,760 22,605 23,030 17:20
iShares Asia Prop... 23,135 -0,528 -2,23% 23,436 23,101 23,663 17:19
iShares BRIC 50 UETF 24,510 -0,760 -3,01% 24,925 24,510 25,270 17:20
iShares China Lar... 99,280 -2,490 -2,45% 100,370 99,280 101,770 17:22
iShares Core Euro... 127,020 -0,230 -0,18% 127,150 126,920 127,250 17:14
iShares Core FTSE... 7,476 -0,064 -0,85% 7,501 7,476 7,540 15:30
iShares Core MSCI... 22,169 -0,667 -2,92% 22,539 22,142 22,836 17:22
iShares Core MSCI... 33,650 -0,640 -1,87% 34,040 33,635 34,290 17:23
iShares Core MSCI... 44,405 -1,095 -2,41% 45,130 44,405 45,500 17:19
iShares Dev Mkt P... 22,008 -0,400 -1,79% 22,519 21,986 22,408 17:20
iShares DJ Euro S... 38,310 -0,605 -1,55% 38,800 38,280 38,915 17:19
iShares DJ Glob S... 32,360 -0,610 -1,85% 32,704 32,360 32,970 17:01
iShares Eur Corp ... 132,290 -0,170 -0,13% 132,410 132,260 132,460 17:19
iShares Euro Cove... 153,790 -0,070 -0,05% 153,950 153,790 153,860 12:04
iShares European ... 39,260 -0,160 -0,41% 39,485 39,260 39,420 17:20
iShares EuroStoxx... 30,485 -0,535 -1,72% 30,925 30,475 31,020 17:19
iShares EuroStoxx... 52,100 -0,860 -1,62% 52,640 52,100 52,960 16:52
iShares EuroStoxx... 30,387 -0,550 -1,78% 30,849 30,387 30,937 17:20
iShares EuroStxx ... 19,532 -0,358 -1,80% 19,848 19,516 19,890 17:22
iShares Global In... 23,000 -0,250 -1,08% 23,035 23,000 23,250 15:41
iShares MSCI Braz... 25,900 -1,307 -4,80% 26,724 25,900 27,207 16:56
iShares MSCI East... 20,275 -0,350 -1,70% 20,667 20,275 20,625 17:20
iShares MSCI Emer... 26,495 -0,770 -2,82% 26,930 26,495 27,265 17:15
iShares MSCI Emer... 32,430 -0,940 -2,82% 32,960 32,410 33,370 17:21
iShares MSCI Euro... 28,210 -0,330 -1,16% 28,440 28,210 28,540 16:45
iShares MSCI Euro... 44,705 -0,830 -1,82% 45,400 44,675 45,535 17:20
iShares MSCI Euro... 21,225 -0,415 -1,92% 21,530 21,225 21,640 17:23
iShares MSCI Far ... 43,100 -0,670 -1,53% 43,110 42,990 43,770 15:30
iShares MSCI Jap ... 45,335 -0,770 -1,67% 45,920 45,335 46,105 17:14
iShares MSCI Japa... 11,623 -0,217 -1,83% 11,744 11,623 11,840 17:20
iShares MSCI Kore... 34,417 -0,677 -1,93% 34,614 34,417 35,094 17:03
iShares MSCI Lati... 14,378 -0,521 -3,50% 14,729 14,378 14,899 17:18
iShares MSCI Nort... 42,640 -1,100 -2,51% 43,365 42,620 43,740 17:20
iShares MSCI Taiw... 34,373 -0,308 -0,89% 34,373 34,373 34,681 09:05
iShares MSCI Turk... 13,600 -0,435 -3,10% 13,980 13,598 14,035 17:11
iShares MSCI Worl... 36,200 -0,765 -2,07% 36,690 36,160 36,965 17:15
iShares Private E... 15,600 -0,330 -2,07% 15,828 15,600 15,930 17:03
iShares S&P 500 U... 22,705 -0,596 -2,56% 23,112 22,675 23,301 17:20
iShares STOXX Eur... 28,270 -0,505 -1,75% 28,680 28,270 28,775 17:20
iShares US Proper... 24,585 -0,490 -1,95% 25,000 24,585 25,075 17:20
ISHS CORE DAX UCI... 92,940 0,000 0,00% 94,130 92,940 92,940 07 dec
ISHS DIV.COMM.SWA... 18,664 0,000 0,00% 18,664 18,264 18,664 07 dec
Lyxor CAC 40 - D-EUR 46,435 -0,780 -1,65% 47,175 46,400 47,215 17:23
Lyxor Estoxx 600 ... 41,485 -1,025 -2,41% 42,305 41,485 42,510 17:08
LYXOR ETF MSCI USA 220,560 -3,680 -1,64% 221,990 220,560 224,240 15:59
LYXOR MSCI WORLD 168,100 -4,510 -2,61% 170,480 168,000 172,610 17:17
SPDR B.B.US TREAS... 91,044 0,000 0,00% 91,304 91,044 91,044 07 dec
SPDR BL.BA.EO GO.... 61,806 0,000 0,00% 61,836 61,780 61,806 07 dec
SPDR DJIA Trust 213,500 -2,350 -1,09% 213,500 213,500 215,850 09:05
SPDR MSCI EMERG.M... 44,115 0,000 0,00% 44,550 44,026 44,115 07 dec
SPDR MSCI Europe ... 131,760 -1,380 -1,04% 132,440 131,760 133,140 11:55
SPDR S+P 500 UCIT... 234,040 0,000 0,00% 238,260 233,840 234,040 07 dec
Think AEX UETF 49,690 -0,910 -1,80% 50,430 49,600 50,600 17:22
Think AMX UETF 64,360 -1,940 -2,93% 66,590 64,300 66,300 17:23
Think European Eq... 49,545 -0,855 -1,70% 50,280 49,545 50,400 17:21
Think Global Equi... 37,711 -0,700 -1,82% 38,143 37,700 38,411 17:13
Think Global Real... 37,420 -0,741 -1,94% 37,953 37,420 38,161 17:21
Think iBoxx AAA-A... 22,260 -0,014 -0,06% 22,290 22,259 22,274 16:49
Think iBoxx Corpo... 17,640 +0,046 +0,26% 17,640 17,556 17,594 16:49
Think iBoxx Gover... 13,712 +0,007 +0,05% 13,721 13,693 13,705 16:50
Think Morningstar... 29,000 -0,550 -1,86% 29,470 29,000 29,550 16:39
Think Morningstar... 25,810 -0,520 -1,97% 26,210 25,805 26,330 17:22
Think Sustainable... 76,660 -1,600 -2,04% 77,750 76,430 78,260 17:18
Think TM UETF Def... 54,340 -0,260 -0,48% 54,450 54,330 54,600 09:16
Think TM UETF Neu... 57,990 -0,230 -0,40% 58,040 57,990 58,220 15:21
Think TM UETF Off... 59,600 -0,350 -0,58% 59,700 59,500 59,950 10:01
UBS DJ Global Sel... 8,220 -0,085 -1,02% 8,220 8,220 8,305 09:05
UBS Euro Corp 1-5... 13,425 -0,016 -0,12% 13,438 13,425 13,441 11:26
UBS Euro Stoxx 50... 30,530 -0,090 -0,29% 30,530 30,530 30,620 09:05
UBS iBoxx EUR Liq... 99,920 -0,020 -0,02% 99,920 99,920 99,940 09:05
UBS MSCI Australi... 12,284 0,000 0,00% 12,294 12,284 12,284 07 dec
UBS MSCI Canada U... 15,505 -0,170 -1,08% 15,505 15,505 15,675 09:05
UBS MSCI Canada U... 25,115 -0,290 -1,14% 25,115 25,115 25,405 09:05
UBS MSCI EM Soc R... 11,113 -0,132 -1,17% 11,113 11,076 11,245 11:13
UBS MSCI Emerging... 84,410 -1,140 -1,33% 84,410 84,410 85,550 09:05
UBS MSCI EMU Low ... 13,796 -0,038 -0,27% 13,796 13,796 13,834 09:05
UBS MSCI EMU Prim... 14,162 -0,060 -0,42% 14,162 14,162 14,222 09:05
UBS MSCI EMU Qual... 16,542 -0,120 -0,72% 16,542 16,542 16,662 09:05
UBS MSCI EMU Shar... 14,636 -0,032 -0,22% 14,636 14,636 14,668 09:05
UBS MSCI EMU Smal... 85,020 -0,320 -0,37% 85,020 85,020 85,340 09:05
UBS MSCI EMU Soc ... 83,700 -0,690 -0,82% 84,120 83,700 84,390 16:43
UBS MSCI EMU UETF 108,320 -0,400 -0,37% 108,320 108,320 108,720 09:05
UBS MSCI Europe UETF 56,950 -0,270 -0,47% 56,950 56,950 57,220 09:05
UBS MSCI Hong Kon... 15,710 -0,356 -2,22% 15,738 15,710 16,066 16:39
UBS MSCI Japan He... 18,454 -0,091 -0,49% 18,454 18,454 18,545 09:05
UBS MSCI Japan So... 17,413 -0,190 -1,08% 17,467 17,413 17,603 14:47
UBS MSCI Japan UETF 36,950 -0,265 -0,71% 36,950 36,950 37,215 09:05
UBS MSCI Pacific ... 34,445 -0,540 -1,54% 34,445 34,445 34,985 09:05
UBS MSCI Pacific ... 55,850 -0,860 -1,52% 56,160 55,640 56,710 16:57
UBS MSCI Singapor... 15,294 -0,166 -1,07% 15,294 15,294 15,460 09:05
UBS MSCI UK IMI S... 16,018 -0,151 -0,93% 16,018 16,018 16,169 09:05
UBS MSCI US Liq C... 14,520 +0,016 +0,11% 14,520 14,520 14,504 09:05
UBS MSCI USA Hedg... 20,311 -0,249 -1,21% 20,340 20,311 20,560 15:24
UBS MSCI USA Low ... 17,580 -0,164 -0,92% 17,580 17,580 17,744 09:05
UBS MSCI USA Low ... 18,454 -0,114 -0,61% 18,454 18,454 18,568 09:05
UBS MSCI USA Prim... 17,680 -0,194 -1,09% 17,680 17,680 17,874 09:05
UBS MSCI USA Prim... 17,754 -0,256 -1,42% 17,754 17,754 18,010 09:05
UBS MSCI USA Qual... 18,780 -0,254 -1,33% 18,780 18,780 19,034 09:05
UBS MSCI USA Qual... 18,510 -0,184 -0,98% 18,510 18,510 18,694 09:05
UBS MSCI USA Shar... 18,094 -0,176 -0,96% 18,094 18,094 18,270 09:05
UBS MSCI USA Shar... 17,900 -0,234 -1,29% 17,900 17,900 18,134 09:05
UBS MSCI USA Soc ... 14,654 -0,160 -1,08% 14,654 14,654 14,814 09:05
UBS MSCI USA Soc ... 92,480 -1,890 -2,00% 93,500 92,480 94,370 16:51
UBS MSCI USA UETF 56,160 -0,460 -0,81% 56,160 55,830 56,620 14:20
UBS MSCI World So... 75,980 -0,820 -1,07% 76,070 75,980 76,800 13:13
UBS MSCI World UETF 43,034 -0,503 -1,16% 43,034 43,034 43,537 09:05
UBS S&P 500 UETF 37,240 -0,485 -1,29% 37,240 37,240 37,725 09:05
UBS US 1-3 Year T... 21,611 -0,048 -0,22% 21,611 21,611 21,659 09:05
UBS US 7-10 Year ... 35,592 -0,034 -0,10% 35,592 35,592 35,626 09:05
UBS US Corp 1-5 Y... 14,070 +0,012 +0,09% 14,070 14,070 14,058 09:05
UBS US Liq Corp 1... 12,270 -0,049 -0,40% 12,270 12,270 12,319 09:05
UBS US Liq Corp UETF 13,699 -0,030 -0,22% 13,699 13,699 13,729 09:05
UBS US Liq Corp U... 16,625 +0,029 +0,17% 16,625 16,625 16,596 09:05
Vanguard FTSE All... 67,600 -1,610 -2,33% 68,590 67,500 69,210 17:23
Vanguard S&P 500 ... 43,399 -0,990 -2,23% 44,058 43,210 44,389 17:22
XTR.DAX 1C 104,580 0,000 0,00% 105,860 104,580 104,580 07 dec
XTR.MSCI JAPAN 4CEOH 19,472 0,000 0,00% 19,672 19,459 19,472 07 dec
XTR.S+P 500 SWAP ... 42,200 0,000 0,00% 43,020 42,171 42,200 07 dec
XTR.ST.EU.600 BA.... 84,010 0,000 0,00% 85,140 83,650 84,010 07 dec

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group