Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 48,935 +2,305 +4,94% 48,935 47,215 46,630 17:35
AMUNDI ETF EU DISC 190,680 +4,640 +2,49% 190,680 188,840 186,040 17:35
AMUNDI ETF EU HEAL 303,750 -5,500 -1,78% 309,050 303,100 309,250 17:35
AMUNDI ETF MSCI E... 3,815 +0,021 +0,55% 3,835 3,807 3,794 17:35
ETFS DAX Gold Min... 30,925 -1,255 -3,90% 32,735 30,800 32,180 17:35
ETFS Fund MSCI Ch... 13,272 +0,050 +0,38% 13,402 13,272 13,222 17:35
ETFS Russell 2000... 53,550 +0,310 +0,58% 53,810 53,550 53,240 17:35
IS.S.GL.SE.D.100 ... 21,430 +0,375 +1,78% 21,430 21,115 21,055 25 mei
iSh EURO TM Value... 16,504 +0,348 +2,15% 16,530 16,346 16,156 17:35
iShares $ Corpora... 114,520 -0,880 -0,76% 115,210 114,500 115,400 17:35
iShares $ TIPS UETF 209,850 -2,010 -0,95% 210,960 209,750 211,860 17:35
iShares $ Treas B... 123,250 -0,930 -0,75% 123,940 123,170 124,180 17:35
iShares $ Treas B... 202,330 -2,140 -1,05% 203,570 202,230 204,470 17:35
iShares € Aggrega... 125,600 -0,180 -0,14% 125,840 125,430 125,780 17:35
iShares € Gov Bd ... 143,420 +0,040 +0,03% 143,420 143,330 143,380 17:35
iShares € Gov Bon... 98,010 +0,010 +0,01% 98,030 97,990 98,000 17:35
iShares € Gov Bon... 189,720 -0,650 -0,34% 189,800 189,720 190,370 17:35
iShares € Gov Bon... 265,670 -1,370 -0,51% 266,150 265,190 267,040 17:35
iShares € Gov Bon... 172,740 -0,130 -0,08% 172,790 172,600 172,870 17:35
iShares € Gov Bon... 161,270 -0,210 -0,13% 161,300 161,270 161,480 17:35
iShares € Gov Bon... 223,570 -0,530 -0,24% 223,950 223,430 224,100 17:35
iShares € Infl Lk... 208,720 +0,210 +0,10% 208,720 208,370 208,510 17:35
iShares € Mkt Gro... 36,595 +0,160 +0,44% 36,760 36,595 36,435 17:35
iShares AEX UETF 53,290 -0,150 -0,28% 54,000 53,120 53,440 17:35
iShares Asia Paci... 18,230 +0,350 +1,96% 18,330 18,200 17,880 17:35
iShares Asia Prop... 20,650 +0,251 +1,23% 20,730 20,595 20,399 17:35
iShares BRIC 50 UETF 27,145 +0,195 +0,72% 27,300 27,135 26,950 17:35
iShares China Lar... 101,420 +1,020 +1,02% 101,420 100,180 100,400 17:35
iShares Core Euro... 129,650 -0,240 -0,18% 129,790 129,410 129,890 17:35
iShares Core FTSE... 6,733 -0,003 -0,04% 6,770 6,696 6,736 17:35
iShares Core MSCI... 22,955 +0,138 +0,60% 23,047 22,853 22,817 17:35
iShares Core MSCI... 37,205 +0,220 +0,59% 37,215 37,095 36,985 17:35
iShares Core MSCI... 52,180 +0,065 +0,12% 52,490 52,080 52,115 17:35
iShares Dev Mkt P... 19,103 +0,258 +1,37% 19,184 18,899 18,845 17:35
iShares DJ Euro S... 43,980 +0,145 +0,33% 44,100 43,845 43,835 17:35
iShares DJ Glob S... 37,773 +0,015 +0,04% 38,000 37,714 37,758 17:35
iShares Eur Corp ... 135,550 -0,030 -0,02% 135,790 135,210 135,580 17:35
iShares Euro Cove... 158,080 -0,340 -0,21% 158,420 157,940 158,420 17:35
iShares European ... 36,080 +0,295 +0,82% 36,530 36,080 35,785 17:35
iShares EuroStoxx... 30,560 +0,305 +1,01% 30,690 30,410 30,255 17:35
iShares EuroStoxx... 52,270 +1,120 +2,19% 52,420 51,600 51,150 17:35
iShares EuroStoxx... 33,296 +0,159 +0,48% 33,436 33,236 33,137 17:35
iShares EuroStxx ... 14,826 +0,468 +3,26% 14,852 14,530 14,358 17:35
iShares Global In... 24,855 +0,135 +0,55% 24,895 24,720 24,720 17:35
iShares MSCI Braz... 18,918 +0,260 +1,39% 19,253 18,866 18,658 17:35
iShares MSCI East... 19,166 +0,301 +1,60% 19,331 18,999 18,865 17:35
iShares MSCI Emer... 27,510 +0,180 +0,66% 27,660 27,425 27,330 17:35
iShares MSCI Emer... 32,760 +0,175 +0,54% 32,925 32,680 32,585 17:35
iShares MSCI Euro... 29,890 +0,240 +0,81% 29,960 29,750 29,650 17:35
iShares MSCI Euro... 47,405 +0,320 +0,68% 47,515 47,200 47,085 17:35
iShares MSCI Euro... 21,525 +0,145 +0,68% 21,565 21,415 21,380 17:35
iShares MSCI Far ... 46,020 +0,180 +0,39% 46,350 45,950 45,840 17:35
iShares MSCI Jap ... 45,305 +0,570 +1,27% 45,345 45,125 44,735 17:35
iShares MSCI Japa... 12,511 +0,082 +0,66% 12,551 12,476 12,429 17:35
iShares MSCI Kore... 34,130 +0,559 +1,67% 34,130 33,879 33,571 17:35
iShares MSCI Lati... 10,410 +0,113 +1,10% 10,550 10,300 10,297 17:35
iShares MSCI Nort... 51,245 -0,130 -0,25% 51,635 51,245 51,375 17:35
iShares MSCI Taiw... 43,476 +0,168 +0,39% 43,802 43,461 43,308 17:35
iShares MSCI Turk... 11,832 +0,202 +1,74% 11,850 11,653 11,630 17:35
iShares MSCI Worl... 41,200 +0,020 +0,05% 41,450 41,160 41,180 17:35
iShares Private E... 17,218 +0,316 +1,87% 17,260 17,000 16,902 17:35
iShares S&P 500 U... 27,329 -0,080 -0,29% 27,546 27,310 27,409 17:35
iShares STOXX Eur... 29,365 -0,085 -0,29% 29,650 29,355 29,450 17:35
iShares US Proper... 20,840 +0,405 +1,98% 21,025 20,470 20,435 17:35
ISHS CORE DAX UCI... 97,290 +2,680 +2,83% 97,290 94,960 94,610 25 mei
ISHS DIV.COMM.SWA... 14,808 +0,068 +0,46% 14,862 14,728 14,740 25 mei
Lyxor CAC 40 - D-EUR 45,545 +0,660 +1,47% 45,690 45,300 44,885 17:35
Lyxor Estoxx 600 ... 30,966 +0,172 +0,56% 31,224 30,730 30,794 17:35
LYXOR ETF MSCI USA 266,270 -0,840 -0,31% 268,310 266,260 267,110 17:35
LYXOR MSCI WORLD 192,630 +0,030 +0,02% 193,790 192,410 192,600 17:35
SPDR B.B.US TREAS... 108,330 +0,010 +0,01% 108,505 108,085 108,320 25 mei
SPDR BL.BA.EO GO.... 66,210 +0,050 +0,08% 66,220 65,922 66,160 25 mei
SPDR DJIA Trust 228,600 +0,750 +0,33% 229,050 228,050 227,850 17:35
SPDR MSCI EMERG.M... 44,479 +0,642 +1,46% 44,479 44,084 43,837 25 mei
SPDR MSCI Europe ... 92,560 +0,240 +0,26% 93,400 92,530 92,320 17:35
SPDR S+P 500 UCIT... 275,120 +4,900 +1,81% 275,200 273,040 270,220 25 mei
UBS DJ Global Sel... 6,634 +0,168 +2,60% 6,634 6,540 6,466 17:35
UBS Euro Corp 1-5... 13,371 -0,002 -0,01% 13,371 13,371 13,373 09:05
UBS Euro Stoxx 50... 30,295 +0,290 +0,97% 30,320 30,295 30,005 17:35
UBS iBoxx EUR Liq... 102,730 0,000 0,00% 0,000 0,000 102,730 19 mei
UBS MSCI Australi... 12,826 +0,232 +1,84% 12,850 12,826 12,594 17:35
UBS MSCI Canada U... 16,071 +0,059 +0,37% 16,171 16,071 16,012 17:35
UBS MSCI Canada U... 25,444 +0,210 +0,83% 25,517 25,444 25,234 17:35
UBS MSCI EM Soc R... 9,880 +0,108 +1,11% 9,900 9,876 9,772 17:35
UBS MSCI Emerging... 83,640 +0,490 +0,59% 83,920 83,640 83,150 17:35
UBS MSCI EMU Low ... 13,154 +0,188 +1,45% 13,154 13,088 12,966 17:35
UBS MSCI EMU Prim... 13,612 +0,216 +1,61% 13,612 13,542 13,396 17:35
UBS MSCI EMU Qual... 18,426 +0,208 +1,14% 18,426 18,414 18,218 17:35
UBS MSCI EMU Shar... 12,672 +0,304 +2,46% 12,672 12,486 12,368 17:35
UBS MSCI EMU Smal... 86,000 +1,130 +1,33% 86,000 85,620 84,870 17:35
UBS MSCI EMU Soc ... 87,320 +0,950 +1,10% 87,490 87,040 86,370 17:35
UBS MSCI EMU UETF 106,980 +1,460 +1,38% 106,980 106,620 105,520 17:35
UBS MSCI Europe UETF 57,250 +0,360 +0,63% 57,300 57,250 56,890 17:35
UBS MSCI Hong Kon... 14,590 +0,070 +0,48% 14,708 14,590 14,520 17:35
UBS MSCI Japan He... 17,843 +0,231 +1,31% 17,843 17,770 17,612 17:35
UBS MSCI Japan So... 19,671 -0,038 -0,19% 19,682 19,671 19,709 17:35
UBS MSCI Japan UETF 39,413 +0,259 +0,66% 39,413 39,385 39,154 17:35
UBS MSCI Pacific ... 32,465 +0,460 +1,44% 32,640 32,465 32,005 17:35
UBS MSCI Pacific ... 60,600 +0,140 +0,23% 60,900 60,460 60,460 17:35
UBS MSCI Singapor... 13,022 +0,002 +0,02% 13,076 13,022 13,020 17:35
UBS MSCI UK IMI S... 15,584 +0,010 +0,06% 15,633 15,584 15,574 17:35
UBS MSCI US Liq C... 16,975 +0,046 +0,27% 17,060 16,975 16,929 16:46
UBS MSCI USA Hedg... 22,461 +0,068 +0,30% 22,600 22,461 22,393 17:35
UBS MSCI USA Low ... 19,398 +0,112 +0,58% 19,398 19,374 19,286 17:35
UBS MSCI USA Low ... 19,258 +0,230 +1,21% 19,258 19,156 19,028 17:35
UBS MSCI USA Prim... 17,516 +0,242 +1,40% 17,516 17,392 17,274 17:35
UBS MSCI USA Prim... 18,722 +0,146 +0,79% 18,722 18,664 18,576 17:35
UBS MSCI USA Qual... 25,450 -0,180 -0,70% 25,755 25,450 25,630 17:35
UBS MSCI USA Qual... 23,365 +0,020 +0,09% 23,500 23,365 23,345 17:35
UBS MSCI USA Soc ... 16,346 +0,036 +0,22% 16,422 16,346 16,310 17:35
UBS MSCI USA Soc ... 113,300 -0,540 -0,47% 114,440 113,300 113,840 17:35
UBS MSCI USA UETF 66,980 -0,200 -0,30% 67,500 66,980 67,180 17:35
UBS MSCI World So... 88,690 -0,160 -0,18% 89,340 88,690 88,850 17:35
UBS MSCI World UETF 48,574 +0,019 +0,04% 48,866 48,574 48,555 17:35
UBS S&P 500 UETF 44,323 -0,137 -0,31% 44,699 44,323 44,460 17:35
UBS US 1-3 Year T... 23,314 -0,185 -0,79% 23,453 23,314 23,499 17:35
UBS US 7-10 Year ... 43,714 -0,464 -1,05% 43,980 43,714 44,178 17:35
UBS US Corp 1-5 Y... 14,836 -0,008 -0,05% 14,837 14,836 14,844 17:35
UBS US Liq Corp 1... 13,500 -0,027 -0,20% 13,500 13,500 13,527 16:45
UBS US Liq Corp UETF 16,426 +2,842 +20,92% 16,426 16,426 13,584 21 mei
UBS US Liq Corp U... 19,236 -0,143 -0,74% 19,350 19,236 19,379 17:35
VanEck AAA-AA Gov 21,337 -0,027 -0,13% 21,358 21,321 21,364 17:35
VanEck AEX 53,480 -0,160 -0,30% 54,150 53,350 53,640 17:35
VanEck AMX 71,650 +1,070 +1,52% 71,890 70,920 70,580 17:35
VanEck Balanced 59,310 +0,200 +0,34% 59,400 59,200 59,110 17:35
VanEck Conservativ 56,280 +0,070 +0,12% 56,340 56,100 56,210 17:35
VanEck ESG EW 82,750 +0,480 +0,58% 83,000 82,490 82,270 17:35
VanEck EU EW 48,775 +0,415 +0,86% 48,840 48,460 48,360 17:35
VanEck EUR Corp 18,188 -0,028 -0,15% 18,320 18,104 18,216 15:46
VanEck EUR Gov 14,343 -0,011 -0,08% 14,363 14,324 14,354 17:35
VanEck Global EW 40,065 +0,250 +0,63% 40,200 39,906 39,815 17:35
VanEck Growth 61,340 +0,240 +0,39% 61,530 61,100 61,100 17:35
VanEck High Div 23,425 +0,300 +1,30% 23,490 22,780 23,125 17:35
VanEck North Am EW 33,900 -0,060 -0,18% 34,180 33,900 33,960 17:35
VanEck Real Estate 32,671 +0,580 +1,81% 32,847 32,368 32,091 17:35
Vanguard FTSE All... 75,870 +0,180 +0,24% 76,330 75,750 75,690 17:35
Vanguard S&P 500 ... 52,056 -0,144 -0,28% 52,472 51,983 52,200 17:35
WT PHYSICAL GOLD 148,370 -2,550 -1,69% 150,570 147,750 150,920 17:35
WT PHYSICAL SILVER 14,674 -0,085 -0,58% 14,975 14,585 14,759 17:35
WT PHYSIPLATINUM 70,970 -2,080 -2,85% 72,650 70,000 73,050 17:35
WT PHYSPALLADIUM 168,250 -2,190 -1,28% 174,350 166,180 170,440 17:35
WT PHYSPM BASKET 117,880 -1,440 -1,21% 120,020 117,750 119,320 17:35
XTR.DAX 1C 109,600 +3,040 +2,85% 109,600 106,940 106,560 25 mei
XTR.MSCI JAPAN 4CEOH 18,961 +0,430 +2,32% 18,961 18,770 18,532 25 mei
XTR.S+P 500 SWAP ... 51,164 +0,946 +1,88% 51,164 50,756 50,218 25 mei
XTR.ST.EU.600 BA.... 86,000 +1,280 +1,51% 86,030 85,210 84,720 25 mei

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group