Koersen » Trackers

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
AMUNDI ETF CAC 40	71,870	-0,050	-0,07%	72,250	71,680	71,920	27 jul
AMUNDI ETF EU BANK	97,660	+0,190	+0,19%	97,710	97,150	97,470	27 jul
AMUNDI ETF EU DISC	200,530	-0,430	-0,21%	200,850	200,530	200,960	27 jul
AMUNDI ETF EU HEAL	226,660	-3,840	-1,67%	228,420	226,390	230,500	27 jul
AMUNDI ETF MSCI E...	3,948	+0,022	+0,56%	3,948	3,932	3,926	27 jul
db x-trackers DAX...	118,940	-0,870	-0,73%	119,700	118,670	119,810	27 jul
db x-trackers MSC...	19,620	+0,060	+0,31%	19,640	19,590	19,560	27 jul
db x-trackers S&P...	37,516	-0,032	-0,09%	37,516	37,311	37,548	27 jul
db x-trackers Sto...	86,720	+0,550	+0,64%	86,720	85,960	86,170	27 jul
ETFS DAX Gold Min...	19,310	+0,150	+0,78%	19,710	19,310	19,160	27 jul
ETFS Fund MSCI Ch...	12,600	+0,020	+0,16%	12,600	12,510	12,580	27 jul
ETFS Physical Gold	103,630	+0,550	+0,53%	103,800	103,400	103,080	27 jul
ETFS Physical Pal...	71,220	+0,450	+0,64%	71,220	70,480	70,770	27 jul
ETFS Physical Pla...	75,540	+0,190	+0,25%	76,140	75,370	75,350	27 jul
ETFS Physical PM ...	79,660	+0,660	+0,84%	79,660	79,290	79,000	27 jul
ETFS Physical Silver	13,550	+0,110	+0,82%	13,665	13,550	13,440	27 jul
ETFS Russell 2000...	51,045	-0,235	-0,46%	51,045	50,830	51,280	27 jul
iSh EURO TM Value...	23,150	+0,065	+0,28%	23,200	23,100	23,085	27 jul
iShares $ Corpora...	99,660	-0,130	-0,13%	99,660	99,340	99,790	27 jul
iShares $ TIPS UETF	172,700	-0,180	-0,10%	172,700	172,000	172,880	27 jul
iShares $ Treas B...	113,640	-0,220	-0,19%	113,640	113,060	113,860	27 jul
iShares $ Treas B...	168,300	-0,640	-0,38%	168,300	168,300	168,940	27 jul
iShares € Aggrega...	120,610	+0,180	+0,15%	120,710	120,510	120,430	27 jul
iShares € Gov Bd ...	144,510	+0,070	+0,05%	144,520	144,470	144,440	27 jul
iShares € Gov Bon...	99,780	+0,020	+0,02%	99,790	99,780	99,760	27 jul
iShares € Gov Bon...	171,020	+0,410	+0,24%	171,220	171,020	170,610	27 jul
iShares € Gov Bon...	224,300	+0,560	+0,25%	224,900	224,300	223,740	27 jul
iShares € Gov Bon...	169,500	+0,190	+0,11%	169,510	169,410	169,310	27 jul
iShares € Gov Bon...	154,730	+0,290	+0,19%	154,760	154,710	154,440	27 jul
iShares € Gov Bon...	208,240	+0,500	+0,24%	208,370	208,130	207,740	27 jul
iShares € Infl Lk...	204,500	+0,360	+0,18%	204,740	204,330	204,140	27 jul
iShares € Mkt Gro...	35,065	-0,060	-0,17%	35,120	35,000	35,125	27 jul
iShares AEX UETF	53,100	+0,245	+0,46%	53,140	52,900	52,855	27 jul
iShares Asia Paci...	26,180	+0,050	+0,19%	26,180	26,130	26,130	27 jul
iShares Asia Prop...	23,000	+0,160	+0,70%	23,000	22,940	22,840	27 jul
iShares BRIC 50 UETF	24,080	+0,200	+0,84%	24,080	23,920	23,880	27 jul
iShares China Lar...	105,280	+0,620	+0,59%	105,280	104,640	104,660	27 jul
iShares Core DAX ...	106,260	-0,790	-0,74%	106,970	105,950	107,050	27 jul
iShares Core Euro...	129,640	+0,130	+0,10%	129,790	129,620	129,510	27 jul
iShares Core FTSE...	8,255	-0,016	-0,19%	8,280	8,235	8,271	27 jul
iShares Core MSCI...	23,710	+0,100	+0,42%	23,710	23,630	23,610	27 jul
iShares Core MSCI...	33,480	+0,155	+0,47%	33,480	33,330	33,325	27 jul
iShares Core MSCI...	43,090	-0,040	-0,09%	43,090	42,925	43,130	27 jul
iShares Dev Mkt P...	22,170	+0,040	+0,18%	22,170	22,030	22,130	27 jul
iShares DJ Euro S...	39,900	-0,050	-0,13%	40,100	39,840	39,950	27 jul
iShares DJ Glob S...	31,720	-0,130	-0,41%	31,770	31,720	31,850	27 jul
iShares Dow Jones...	18,105	+0,145	+0,81%	18,105	17,945	17,960	27 jul
iShares Eur Corp ...	135,670	+0,180	+0,13%	135,740	135,600	135,490	27 jul
iShares Euro Cove...	154,060	+0,080	+0,05%	154,110	154,050	153,980	27 jul
iShares European ...	39,765	+0,230	+0,58%	39,835	39,605	39,535	27 jul
iShares EuroStoxx...	35,980	+0,030	+0,08%	36,070	35,885	35,950	27 jul
iShares EuroStoxx...	57,570	-0,090	-0,16%	57,730	57,510	57,660	27 jul
iShares EuroStoxx...	34,110	+0,020	+0,06%	34,180	34,050	34,090	27 jul
iShares EuroStxx ...	22,500	-0,060	-0,27%	22,615	22,440	22,560	27 jul
iShares FTSEurofi...	27,405	-0,025	-0,09%	27,405	27,385	27,430	27 jul
iShares Global In...	22,245	-0,100	-0,45%	22,295	22,195	22,345	27 jul
iShares MSCI Braz...	25,450	+0,130	+0,51%	25,480	25,220	25,320	27 jul
iShares MSCI East...	18,860	+0,100	+0,53%	18,860	18,740	18,760	27 jul
iShares MSCI Emer...	28,510	+0,155	+0,55%	28,510	28,400	28,355	27 jul
iShares MSCI Emer...	35,840	+0,190	+0,53%	35,840	35,705	35,650	27 jul
iShares MSCI Euro...	31,495	-0,045	-0,14%	31,635	31,465	31,540	27 jul
iShares MSCI Euro...	48,455	-0,080	-0,16%	48,590	48,390	48,535	27 jul
iShares MSCI Euro...	24,050	-0,050	-0,21%	24,110	24,015	24,100	27 jul
iShares MSCI Far ...	46,820	+0,290	+0,62%	46,850	46,570	46,530	27 jul
iShares MSCI Jap ...	46,485	+0,145	+0,31%	46,520	46,400	46,340	27 jul
iShares MSCI Japa...	11,740	+0,050	+0,43%	11,740	11,710	11,690	27 jul
iShares MSCI Kore...	40,590	+0,060	+0,15%	40,640	40,450	40,530	27 jul
iShares MSCI Lati...	15,320	0,000	0,00%	15,350	15,300	15,320	27 jul
iShares MSCI Nort...	40,200	-0,065	-0,16%	40,200	39,975	40,265	27 jul
iShares MSCI Taiw...	39,430	+0,450	+1,15%	39,430	39,180	38,980	27 jul
iShares MSCI Turk...	24,680	+0,350	+1,44%	24,680	24,450	24,330	27 jul
iShares MSCI Worl...	35,855	-0,030	-0,08%	35,855	35,705	35,885	27 jul
iShares Private E...	17,575	-0,030	-0,17%	17,590	17,465	17,605	27 jul
iShares S&P 500 U...	21,194	-0,030	-0,14%	21,194	21,076	21,224	27 jul
iShares STOXX Eur...	31,940	-0,100	-0,31%	32,010	31,900	32,040	27 jul
iShares STOXX Glo...	26,800	+0,010	+0,04%	26,820	26,670	26,790	27 jul
iShares US Proper...	24,655	+0,040	+0,16%	24,655	24,400	24,615	27 jul
Lyxor CAC 40 - D-EUR	50,915	-0,005	-0,01%	51,190	50,750	50,920	27 jul
Lyxor Estoxx 600 ...	36,870	-0,175	-0,47%	37,285	36,870	37,045	27 jul
LYXOR ETF MSCI USA	203,530	-0,180	-0,09%	203,530	202,100	203,710	27 jul
LYXOR MSCI WORLD	166,440	-0,020	-0,01%	166,440	165,740	166,460	27 jul
SPDR AEX Index UETF	52,670	+0,250	+0,48%	52,670	52,450	52,420	27 jul
SPDR Barclays Eur...	61,760	+0,080	+0,13%	61,760	61,760	61,680	27 jul
SPDR Barclays US ...	91,490	-0,140	-0,15%	91,490	91,190	91,630	27 jul
SPDR DJIA Trust	186,410	-0,040	-0,02%	186,410	184,990	186,450	27 jul
SPDR MSCI EM Europe	14,520	+0,070	+0,48%	14,520	14,500	14,450	27 jul
SPDR MSCI Emergin...	46,020	+0,280	+0,61%	46,020	46,020	45,740	27 jul
SPDR MSCI Europe ...	112,090	+0,020	+0,02%	112,270	112,090	112,070	27 jul
SPDR S&P 500 UCIT...	213,160	-0,200	-0,09%	213,160	211,770	213,360	27 jul
Think AEX UETF	53,300	+0,275	+0,52%	53,320	53,075	53,025	27 jul
Think AMX UETF	80,870	+0,290	+0,36%	81,040	80,460	80,580	27 jul
Think European Eq...	56,050	-0,140	-0,25%	56,050	55,750	56,190	27 jul
Think Global Equi...	38,820	+0,020	+0,05%	38,870	38,650	38,800	27 jul
Think Global Real...	37,230	+0,080	+0,22%	37,300	36,910	37,150	27 jul
Think iBoxx AAA-A...	23,212	+0,019	+0,08%	23,212	23,154	23,193	27 jul
Think iBoxx Corpo...	18,156	+0,026	+0,14%	18,177	18,144	18,130	27 jul
Think iBoxx Gover...	13,776	+0,033	+0,24%	13,776	13,765	13,743	27 jul
Think Morningstar...	27,090	-0,050	-0,18%	27,090	26,950	27,140	27 jul
Think Morningstar...	28,130	0,000	0,00%	28,150	27,880	28,130	27 jul
Think Sustainable...	77,720	-0,010	-0,01%	77,800	77,490	77,730	27 jul
Think TM UETF Def...	55,430	+0,140	+0,25%	55,430	55,310	55,290	27 jul
Think TM UETF Neu...	59,060	+0,050	+0,08%	59,190	59,010	59,010	27 jul
Think TM UETF Off...	61,280	+0,020	+0,03%	61,390	61,280	61,260	27 jul
UBS DJ Global Sel...	9,080	-0,020	-0,22%	9,080	9,040	9,100	27 jul
UBS Euro Corp 1-5...	13,670	+0,010	+0,07%	13,680	13,670	13,660	27 jul
UBS Euro Stoxx 50...	35,490	+0,020	+0,06%	35,500	35,490	35,470	27 jul
UBS iBoxx EUR Liq...	102,040	+0,140	+0,14%	102,040	102,030	101,900	27 jul
UBS MSCI Australi...	12,310	-0,020	-0,16%	12,310	12,310	12,330	27 jul
UBS MSCI Canada U...	15,900	0,000	0,00%	15,900	15,860	15,900	27 jul
UBS MSCI Canada U...	26,700	-0,110	-0,41%	26,700	26,670	26,810	27 jul
UBS MSCI EM Soc R...	11,720	+0,020	+0,17%	11,730	11,710	11,700	27 jul
UBS MSCI Emerging...	91,300	+0,470	+0,52%	91,300	91,060	90,830	27 jul
UBS MSCI EMU Low ...	14,780	+0,020	+0,14%	14,780	14,760	14,760	27 jul
UBS MSCI EMU Prim...	16,810	-0,010	-0,06%	16,830	16,810	16,820	27 jul
UBS MSCI EMU Qual...	18,250	-0,050	-0,27%	18,290	18,250	18,300	27 jul
UBS MSCI EMU Shar...	17,250	+0,010	+0,06%	17,290	17,250	17,240	27 jul
UBS MSCI EMU Smal...	98,040	+0,090	+0,09%	98,040	97,890	97,950	27 jul
UBS MSCI EMU Soc ...	91,320	+0,100	+0,11%	91,850	91,320	91,220	27 jul
UBS MSCI EMU UETF	124,650	+0,090	+0,07%	124,650	124,550	124,560	27 jul
UBS MSCI Europe UETF	63,970	-0,110	-0,17%	63,970	63,960	64,080	27 jul
UBS MSCI Hong Kon...	16,640	+0,090	+0,54%	16,640	16,560	16,550	27 jul
UBS MSCI Japan He...	19,100	+0,060	+0,32%	19,100	19,080	19,040	27 jul
UBS MSCI Japan So...	17,810	+0,100	+0,56%	17,810	17,750	17,710	27 jul
UBS MSCI Japan UETF	37,190	+0,180	+0,49%	37,190	37,090	37,010	27 jul
UBS MSCI Pacific ...	37,850	+0,160	+0,42%	37,850	37,800	37,690	27 jul
UBS MSCI Pacific ...	59,510	+0,230	+0,39%	59,570	59,420	59,280	27 jul
UBS MSCI Singapor...	16,420	+0,160	+0,98%	16,420	16,280	16,260	27 jul
UBS MSCI UK IMI S...	18,240	-0,090	-0,49%	18,300	18,190	18,330	27 jul
UBS MSCI US Liq C...	15,400	+0,020	+0,13%	15,430	15,400	15,380	27 jul
UBS MSCI USA Hedg...	20,000	+0,020	+0,10%	20,000	20,000	19,980	27 jul
UBS MSCI USA Low ...	16,120	-0,080	-0,49%	16,120	16,050	16,200	27 jul
UBS MSCI USA Low ...	17,510	-0,040	-0,23%	17,550	17,510	17,550	27 jul
UBS MSCI USA Prim...	16,580	-0,060	-0,36%	16,620	16,580	16,640	27 jul
UBS MSCI USA Prim...	16,090	-0,100	-0,62%	16,090	16,040	16,190	27 jul
UBS MSCI USA Qual...	16,660	-0,050	-0,30%	16,660	16,610	16,710	27 jul
UBS MSCI USA Qual...	17,130	-0,010	-0,06%	17,200	17,130	17,140	27 jul
UBS MSCI USA Shar...	17,900	+0,030	+0,17%	17,910	17,900	17,870	27 jul
UBS MSCI USA Shar...	17,160	-0,010	-0,06%	17,160	17,010	17,170	27 jul
UBS MSCI USA Soc ...	14,030	-0,060	-0,43%	14,180	14,030	14,090	27 jul
UBS MSCI USA Soc ...	84,130	-0,510	-0,60%	84,360	83,930	84,640	27 jul
UBS MSCI USA UETF	51,760	-0,070	-0,14%	51,760	51,490	51,830	27 jul
UBS MSCI World So...	73,730	-0,190	-0,26%	73,740	73,730	73,920	27 jul
UBS MSCI World UETF	42,430	-0,020	-0,05%	42,430	42,260	42,450	27 jul
UBS S&P 500 UETF	34,480	-0,020	-0,06%	34,480	34,280	34,500	27 jul
UBS US 1-3 Year T...	21,390	-0,040	-0,19%	21,390	21,280	21,430	27 jul
UBS US 7-10 Year ...	36,480	-0,070	-0,19%	36,480	36,380	36,550	27 jul
UBS US Corp 1-5 Y...	14,620	+0,020	+0,14%	14,640	14,620	14,600	27 jul
UBS US Liq Corp 1...	12,470	-0,020	-0,16%	12,470	12,410	12,490	27 jul
UBS US Liq Corp UETF	14,330	-0,020	-0,14%	14,330	14,280	14,350	27 jul
UBS US Liq Corp U...	17,600	+0,010	+0,06%	17,640	17,600	17,590	27 jul
Vanguard FTSE All...	68,120	-0,010	-0,01%	68,120	67,780	68,130	27 jul
Vanguard S&P 500 ...	40,431	-0,051	-0,13%	40,435	40,166	40,482	27 jul