Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 77,370 -0,830 -1,06% 77,710 77,150 78,200 13 jun
AMUNDI ETF MSCI E... 5,241 -0,062 -1,16% 5,260 5,220 5,303 13 jun
AMUNDI MSCI WOR 338,640 -1,240 -0,36% 338,740 336,690 339,880 13 jun
AMUNDI ST EU ENERG 65,933 +0,187 +0,28% 66,708 65,775 65,746 13 jun
AmUSA Climate 487,034 -0,976 -0,20% 487,034 483,008 488,010 13 jun
ETFS DAX Gold Min... 57,920 +1,370 +2,42% 58,130 57,190 56,550 13 jun
ETFS Fund MSCI Ch... 13,334 -0,066 -0,49% 13,382 13,310 13,400 13 jun
ETFS Russell 2000... 89,040 -0,770 -0,86% 89,150 88,190 89,810 13 jun
IS MSCI EUR SRI 70,260 -0,690 -0,97% 70,660 70,120 70,950 13 jun
IS.S.GL.SE.D.100 ... 30,775 +0,035 +0,11% 30,835 30,615 30,740 13 jun
iShares $ Corpora... 87,140 +0,150 +0,17% 87,570 87,140 86,990 13 jun
iShares $ TIPS UETF 213,600 +0,370 +0,17% 214,730 213,600 213,230 13 jun
iShares $ Treas B... 110,940 +0,080 +0,07% 111,480 110,940 110,860 13 jun
iShares $ Treas B... 147,670 -0,360 -0,24% 149,200 147,670 148,030 13 jun
iShares € Aggrega... 109,690 -0,460 -0,42% 110,150 109,590 110,150 13 jun
iShares € Gov Bd ... 142,380 -0,160 -0,11% 142,520 142,380 142,540 13 jun
iShares € Gov Bon... 99,530 -0,040 -0,04% 99,600 99,530 99,570 13 jun
iShares € Gov Bon... 151,950 -0,740 -0,48% 152,940 151,950 152,690 13 jun
iShares € Gov Bon... 172,850 -1,160 -0,67% 174,530 172,850 174,010 13 jun
iShares € Gov Bon... 162,230 -0,240 -0,15% 162,440 162,170 162,470 13 jun
iShares € Gov Bon... 146,450 -0,630 -0,43% 146,930 146,450 147,080 13 jun
iShares € Gov Bon... 188,400 -0,840 -0,44% 189,350 188,260 189,240 13 jun
iShares € Infl Lk... 231,200 -0,640 -0,28% 232,440 231,010 231,840 13 jun
iShares € Mkt Gro... 61,060 -1,220 -1,96% 61,420 61,060 62,280 13 jun
iShares AEX UETF 92,060 -0,760 -0,82% 92,470 91,840 92,820 13 jun
iShares Asia Paci... 20,490 -0,050 -0,24% 20,550 20,400 20,540 13 jun
iShares Asia Prop... 18,476 +0,130 +0,71% 18,476 18,402 18,346 13 jun
ISHARES BIC 50 20,900 -0,150 -0,71% 20,900 20,790 21,050 13 jun
ISHARES CHINA 50 90,040 -1,040 -1,14% 90,420 89,600 91,080 13 jun
iShares Core Euro... 121,410 -0,240 -0,20% 121,630 121,310 121,650 13 jun
iShares Core FTSE... 10,138 -0,025 -0,25% 10,167 10,091 10,163 13 jun
iShares Core MSCI... 33,028 -0,375 -1,12% 33,145 32,900 33,403 13 jun
iShares Core MSCI... 52,270 -0,110 -0,21% 52,300 51,985 52,380 13 jun
iShares Core MSCI... 99,245 -0,330 -0,33% 99,600 98,550 99,575 13 jun
iShares Dev Mkt P... 20,621 -0,059 -0,29% 20,760 20,569 20,680 13 jun
iShares DJ Glob S... 69,092 -0,509 -0,73% 69,321 68,987 69,601 13 jun
iShares Eur Corp ... 125,230 -0,410 -0,33% 125,440 125,230 125,640 13 jun
iShares Euro Cove... 143,310 -0,180 -0,13% 143,620 143,310 143,490 13 jun
iShares European ... 30,800 -0,270 -0,87% 30,990 30,800 31,070 13 jun
iShares EuroStoxx... 54,350 -0,740 -1,34% 54,550 54,150 55,090 13 jun
iShares EuroStoxx... 75,340 -1,060 -1,39% 75,600 75,320 76,400 13 jun
iShares EuroStoxx... 44,687 -0,607 -1,34% 44,793 44,639 45,294 13 jun
iShares EuroStxx ... 21,350 -0,160 -0,74% 21,360 21,255 21,510 13 jun
iShares Global In... 29,800 +0,085 +0,29% 29,905 29,665 29,715 13 jun
iShares MSCI Braz... 19,269 -0,031 -0,16% 19,343 19,190 19,300 13 jun
iShares MSCI Emer... 40,175 -0,545 -1,34% 40,275 40,040 40,720 13 jun
iShares MSCI Emer... 37,990 -0,460 -1,20% 38,115 37,880 38,450 13 jun
iShares MSCI Euro... 46,925 -0,500 -1,05% 47,105 46,850 47,425 13 jun
iShares MSCI Euro... 85,940 -0,775 -0,89% 86,325 85,700 86,715 13 jun
iShares MSCI Euro... 34,075 -0,280 -0,82% 34,200 33,955 34,355 13 jun
iShares MSCI Far ... 52,130 -0,290 -0,55% 52,130 51,950 52,420 13 jun
iShares MSCI Jap ... 94,235 -0,490 -0,52% 94,445 93,685 94,725 13 jun
iShares MSCI Japa... 16,273 -0,065 -0,40% 16,304 16,170 16,338 13 jun
iShares MSCI Kore... 39,780 -0,749 -1,85% 39,873 39,634 40,529 13 jun
iShares MSCI Lati... 13,503 +0,003 +0,02% 13,550 13,420 13,500 13 jun
iShares MSCI Nort... 96,550 -0,110 -0,11% 96,595 95,740 96,660 13 jun
iShares MSCI Taiw... 84,993 -0,643 -0,75% 85,122 84,714 85,636 13 jun
iShares MSCI Turk... 14,857 -0,271 -1,79% 14,857 14,457 15,128 13 jun
iShares MSCI Worl... 72,170 -0,230 -0,32% 72,400 71,710 72,400 13 jun
iShares Private E... 30,475 -0,340 -1,10% 30,610 30,415 30,815 13 jun
iShares S&P 500 U... 51,743 -0,124 -0,24% 51,909 51,349 51,867 13 jun
iShares STOXX Eur... 46,355 -0,575 -1,23% 46,570 46,320 46,930 13 jun
iShares US Proper... 25,495 -0,085 -0,33% 25,690 25,385 25,580 13 jun
ISHS CORE DAX UC.... 194,980 -2,000 -1,02% 195,280 193,600 196,980 13 jun
ISHS DIV.COMM.SWA... 25,650 +0,390 +1,54% 25,745 25,500 25,260 13 jun
SPDR B.US TREAS.B... 83,806 -0,230 -0,27% 84,564 83,806 84,036 13 jun
SPDR BL.EO GO.BD ... 57,134 -0,284 -0,49% 57,428 57,134 57,418 13 jun
SPDR DJIA Trust 368,500 -3,850 -1,03% 368,500 368,500 372,350 13 jun
SPDR MSCI EMERG.M... 61,746 -0,682 -1,09% 61,886 61,572 62,428 13 jun
SPDR MSCI Europe ... 196,880 +2,420 +1,24% 199,380 196,140 194,460 13 jun
SPDR S+P 500 UCIT... 520,340 -1,500 -0,29% 522,440 516,500 521,840 13 jun
UBS DJ Global Sel... 9,645 -0,011 -0,11% 9,677 9,645 9,656 13 jun
UBS Euro Corp 1-5... 13,358 -0,014 -0,10% 13,376 13,358 13,372 13 jun
UBS Euro Stoxx 50... 54,030 -0,800 -1,46% 54,030 54,030 54,830 13 jun
UBS MSCI Australi... 22,560 +0,005 +0,02% 22,560 22,560 22,555 13 jun
UBS MSCI Canada U... 30,100 -0,060 -0,20% 30,100 30,100 30,160 13 jun
UBS MSCI Canada U... 43,871 +0,108 +0,25% 43,871 43,580 43,763 13 jun
UBS MSCI EM Soc R... 13,234 -0,197 -1,47% 13,263 13,234 13,431 13 jun
UBS MSCI Emerging... 102,810 -1,480 -1,42% 102,910 102,680 104,290 13 jun
UBS MSCI EMU Low ... 17,624 -0,136 -0,77% 17,624 17,624 17,760 13 jun
UBS MSCI EMU Prim... 21,205 -0,250 -1,17% 21,205 21,205 21,455 13 jun
UBS MSCI EMU Qual... 26,720 -0,395 -1,46% 26,720 26,720 27,115 13 jun
UBS MSCI EMU Smal... 135,450 -1,980 -1,44% 135,450 135,450 137,430 13 jun
UBS MSCI EMU Soc ... 131,120 -1,600 -1,21% 131,120 130,600 132,720 13 jun
UBS MSCI EMU UETF 180,560 -2,080 -1,14% 180,560 180,360 182,640 13 jun
UBS MSCI Europe UETF 91,320 -0,720 -0,78% 91,500 91,010 92,040 13 jun
UBS MSCI Hong Kon... 13,736 -0,018 -0,13% 13,778 13,712 13,754 13 jun
UBS MSCI Japan So... 23,096 -0,107 -0,46% 23,096 23,027 23,203 13 jun
UBS MSCI Japan UETF 51,138 -0,262 -0,51% 51,140 50,989 51,400 13 jun
UBS MSCI Pacific ... 41,540 -0,270 -0,65% 41,540 41,540 41,810 13 jun
UBS MSCI Pacific ... 71,520 -0,680 -0,94% 71,590 71,360 72,200 13 jun
UBS MSCI Singapor... 19,108 -0,082 -0,43% 19,108 19,012 19,190 13 jun
UBS MSCI UK IMI S... 21,139 -0,171 -0,80% 21,139 21,077 21,310 13 jun
UBS MSCI US Liq C... 14,915 +0,046 +0,31% 14,915 14,915 14,869 13 jun
UBS MSCI USA Hedg... 40,076 -0,361 -0,89% 40,076 40,076 40,437 13 jun
UBS MSCI USA Low ... 29,370 -0,045 -0,15% 29,370 29,370 29,415 13 jun
UBS MSCI USA Low ... 29,840 0,000 0,00% 29,840 29,840 29,840 13 jun
UBS MSCI USA Prim... 29,180 -0,140 -0,48% 29,180 29,180 29,320 13 jun
UBS MSCI USA Prim... 30,835 +0,075 +0,24% 30,835 30,565 30,760 13 jun
UBS MSCI USA Qual... 46,290 -0,380 -0,81% 46,290 46,160 46,670 13 jun
UBS MSCI USA Qual... 41,715 -0,455 -1,08% 41,715 41,715 42,170 13 jun
UBS MSCI USA Soc ... 27,450 -0,305 -1,10% 27,450 27,450 27,755 13 jun
UBS MSCI USA Soc ... 202,400 -0,850 -0,42% 202,950 201,050 203,250 13 jun
UBS MSCI USA UETF 126,940 -0,570 -0,45% 127,010 126,040 127,510 13 jun
UBS MSCI World So... 148,280 -0,550 -0,37% 148,510 148,060 148,830 13 jun
UBS MSCI World UETF 85,387 -0,423 -0,49% 85,387 84,952 85,810 13 jun
UBS S&P 500 UETF 84,171 +0,349 +0,42% 84,171 83,593 83,822 13 jun
UBS US 1-3 Year T... 21,232 +0,131 +0,62% 21,232 21,232 21,101 13 jun
UBS US 7-10 Year ... 33,495 +0,112 +0,34% 33,495 33,495 33,383 13 jun
UBS US Corp 1-5 Y... 14,975 -0,005 -0,03% 14,975 14,975 14,980 13 jun
UBS US Liq Corp 1... 12,068 -0,005 -0,04% 12,068 12,068 12,073 13 jun
UBS US Liq Corp UETF 12,916 +0,093 +0,73% 12,919 12,916 12,823 13 jun
UBS US Liq Corp U... 17,238 +0,007 +0,04% 17,238 17,238 17,231 13 jun
VanEck Sust EU EW 81,900 -0,360 -0,44% 82,040 81,690 82,260 13 jun
VanEck UE VE EM H... 127,207 -0,071 -0,06% 127,207 127,207 127,278 13 jun
VanEck UE VE EM L... 63,663 -0,229 -0,36% 63,663 63,663 63,892 13 jun
VanEck UE VE Gl F... 70,137 -0,172 -0,24% 70,137 70,137 70,309 13 jun
VanEck UE VE Gl M... 36,827 +0,161 +0,44% 36,827 36,827 36,666 13 jun
VanEck UE VE Gl M... 33,038 -0,283 -0,85% 33,038 33,038 33,321 13 jun
VanEck UE VE Gold... 61,299 +1,310 +2,18% 61,299 61,299 59,989 13 jun
VanEck UE VE Jun ... 64,405 +0,992 +1,56% 64,405 64,405 63,413 13 jun
VanEck UE VE MS U... 57,576 -1,141 -1,94% 57,576 57,576 58,717 13 jun
VanEck UE VE Vidg... 66,799 -0,238 -0,35% 66,799 66,799 67,037 13 jun
Vanguard FTSE All... 127,140 -0,520 -0,41% 127,660 126,300 127,660 13 jun
Vanguard S&P 500 ... 98,761 -0,187 -0,19% 99,150 97,952 98,948 13 jun
VE AEX 92,600 -0,750 -0,80% 93,030 92,410 93,350 13 jun
VE AMX 87,800 -1,830 -2,04% 89,460 87,800 89,630 13 jun
VE Balanced 70,450 -1,210 -1,69% 71,340 70,440 71,660 13 jun
VE Conservative 61,300 -0,610 -0,99% 61,660 61,300 61,910 13 jun
VE Corp Bond 17,045 -0,075 -0,44% 17,102 17,039 17,120 13 jun
VE ESG EQ World 33,450 -0,230 -0,68% 33,530 33,190 33,680 13 jun
VE Gov AAA Bond 19,069 -0,098 -0,51% 19,123 19,069 19,167 13 jun
VE Gov Bond 12,439 -0,043 -0,34% 12,493 12,439 12,482 13 jun
VE Growth 81,000 -1,100 -1,34% 81,720 81,000 82,100 13 jun
VE High Div 42,345 -0,230 -0,54% 42,480 42,170 42,575 13 jun
VE Real Estate 36,886 -0,064 -0,17% 37,087 36,801 36,950 13 jun
WT PHYSICAL GOLD 275,950 +3,320 +1,22% 278,950 275,000 272,630 13 jun
WT PHYSICAL SILVER 28,695 +0,005 +0,02% 28,931 28,563 28,690 13 jun
WT PHYSIPLATINUM 96,630 -4,600 -4,54% 101,610 96,170 101,230 13 jun
WT PHYSPALLADIUM 82,770 -0,890 -1,06% 84,390 82,500 83,660 13 jun
WT PHYSPM BASKET 171,550 +1,860 +1,10% 172,600 171,070 169,690 13 jun
XTR.DAX 1C 220,600 -2,250 -1,01% 220,850 219,000 222,850 13 jun
XTR.MSCI EU.MT.SC.1C 163,720 -2,260 -1,36% 164,500 163,700 165,980 13 jun
XTR.MSCI JAPAN 4CEOH 39,969 -0,115 -0,29% 39,969 39,626 40,084 13 jun
XTR.S+P 500 SWAP ... 103,810 -0,310 -0,30% 104,070 103,100 104,120 13 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront