Koersen » Trackers | Beursonline.nl

Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 71,870 -0,050 -0,07% 72,250 71,680 71,920 27 jul
AMUNDI ETF EU BANK 97,660 +0,190 +0,19% 97,710 97,150 97,470 27 jul
AMUNDI ETF EU DISC 200,530 -0,430 -0,21% 200,850 200,530 200,960 27 jul
AMUNDI ETF EU HEAL 226,660 -3,840 -1,67% 228,420 226,390 230,500 27 jul
AMUNDI ETF MSCI E... 3,948 +0,022 +0,56% 3,948 3,932 3,926 27 jul
db x-trackers DAX... 118,940 -0,870 -0,73% 119,700 118,670 119,810 27 jul
db x-trackers MSC... 19,620 +0,060 +0,31% 19,640 19,590 19,560 27 jul
db x-trackers S&P... 37,516 -0,032 -0,09% 37,516 37,311 37,548 27 jul
db x-trackers Sto... 86,720 +0,550 +0,64% 86,720 85,960 86,170 27 jul
ETFS DAX Gold Min... 19,310 +0,150 +0,78% 19,710 19,310 19,160 27 jul
ETFS Fund MSCI Ch... 12,600 +0,020 +0,16% 12,600 12,510 12,580 27 jul
ETFS Physical Gold 103,630 +0,550 +0,53% 103,800 103,400 103,080 27 jul
ETFS Physical Pal... 71,220 +0,450 +0,64% 71,220 70,480 70,770 27 jul
ETFS Physical Pla... 75,540 +0,190 +0,25% 76,140 75,370 75,350 27 jul
ETFS Physical PM ... 79,660 +0,660 +0,84% 79,660 79,290 79,000 27 jul
ETFS Physical Silver 13,550 +0,110 +0,82% 13,665 13,550 13,440 27 jul
ETFS Russell 2000... 51,045 -0,235 -0,46% 51,045 50,830 51,280 27 jul
iSh EURO TM Value... 23,150 +0,065 +0,28% 23,200 23,100 23,085 27 jul
iShares $ Corpora... 99,660 -0,130 -0,13% 99,660 99,340 99,790 27 jul
iShares $ TIPS UETF 172,700 -0,180 -0,10% 172,700 172,000 172,880 27 jul
iShares $ Treas B... 113,640 -0,220 -0,19% 113,640 113,060 113,860 27 jul
iShares $ Treas B... 168,300 -0,640 -0,38% 168,300 168,300 168,940 27 jul
iShares € Aggrega... 120,610 +0,180 +0,15% 120,710 120,510 120,430 27 jul
iShares € Gov Bd ... 144,510 +0,070 +0,05% 144,520 144,470 144,440 27 jul
iShares € Gov Bon... 99,780 +0,020 +0,02% 99,790 99,780 99,760 27 jul
iShares € Gov Bon... 171,020 +0,410 +0,24% 171,220 171,020 170,610 27 jul
iShares € Gov Bon... 224,300 +0,560 +0,25% 224,900 224,300 223,740 27 jul
iShares € Gov Bon... 169,500 +0,190 +0,11% 169,510 169,410 169,310 27 jul
iShares € Gov Bon... 154,730 +0,290 +0,19% 154,760 154,710 154,440 27 jul
iShares € Gov Bon... 208,240 +0,500 +0,24% 208,370 208,130 207,740 27 jul
iShares € Infl Lk... 204,500 +0,360 +0,18% 204,740 204,330 204,140 27 jul
iShares € Mkt Gro... 35,065 -0,060 -0,17% 35,120 35,000 35,125 27 jul
iShares AEX UETF 53,100 +0,245 +0,46% 53,140 52,900 52,855 27 jul
iShares Asia Paci... 26,180 +0,050 +0,19% 26,180 26,130 26,130 27 jul
iShares Asia Prop... 23,000 +0,160 +0,70% 23,000 22,940 22,840 27 jul
iShares BRIC 50 UETF 24,080 +0,200 +0,84% 24,080 23,920 23,880 27 jul
iShares China Lar... 105,280 +0,620 +0,59% 105,280 104,640 104,660 27 jul
iShares Core DAX ... 106,260 -0,790 -0,74% 106,970 105,950 107,050 27 jul
iShares Core Euro... 129,640 +0,130 +0,10% 129,790 129,620 129,510 27 jul
iShares Core FTSE... 8,255 -0,016 -0,19% 8,280 8,235 8,271 27 jul
iShares Core MSCI... 23,710 +0,100 +0,42% 23,710 23,630 23,610 27 jul
iShares Core MSCI... 33,480 +0,155 +0,47% 33,480 33,330 33,325 27 jul
iShares Core MSCI... 43,090 -0,040 -0,09% 43,090 42,925 43,130 27 jul
iShares Dev Mkt P... 22,170 +0,040 +0,18% 22,170 22,030 22,130 27 jul
iShares DJ Euro S... 39,900 -0,050 -0,13% 40,100 39,840 39,950 27 jul
iShares DJ Glob S... 31,720 -0,130 -0,41% 31,770 31,720 31,850 27 jul
iShares Dow Jones... 18,105 +0,145 +0,81% 18,105 17,945 17,960 27 jul
iShares Eur Corp ... 135,670 +0,180 +0,13% 135,740 135,600 135,490 27 jul
iShares Euro Cove... 154,060 +0,080 +0,05% 154,110 154,050 153,980 27 jul
iShares European ... 39,765 +0,230 +0,58% 39,835 39,605 39,535 27 jul
iShares EuroStoxx... 35,980 +0,030 +0,08% 36,070 35,885 35,950 27 jul
iShares EuroStoxx... 57,570 -0,090 -0,16% 57,730 57,510 57,660 27 jul
iShares EuroStoxx... 34,110 +0,020 +0,06% 34,180 34,050 34,090 27 jul
iShares EuroStxx ... 22,500 -0,060 -0,27% 22,615 22,440 22,560 27 jul
iShares FTSEurofi... 27,405 -0,025 -0,09% 27,405 27,385 27,430 27 jul
iShares Global In... 22,245 -0,100 -0,45% 22,295 22,195 22,345 27 jul
iShares MSCI Braz... 25,450 +0,130 +0,51% 25,480 25,220 25,320 27 jul
iShares MSCI East... 18,860 +0,100 +0,53% 18,860 18,740 18,760 27 jul
iShares MSCI Emer... 28,510 +0,155 +0,55% 28,510 28,400 28,355 27 jul
iShares MSCI Emer... 35,840 +0,190 +0,53% 35,840 35,705 35,650 27 jul
iShares MSCI Euro... 31,495 -0,045 -0,14% 31,635 31,465 31,540 27 jul
iShares MSCI Euro... 48,455 -0,080 -0,16% 48,590 48,390 48,535 27 jul
iShares MSCI Euro... 24,050 -0,050 -0,21% 24,110 24,015 24,100 27 jul
iShares MSCI Far ... 46,820 +0,290 +0,62% 46,850 46,570 46,530 27 jul
iShares MSCI Jap ... 46,485 +0,145 +0,31% 46,520 46,400 46,340 27 jul
iShares MSCI Japa... 11,740 +0,050 +0,43% 11,740 11,710 11,690 27 jul
iShares MSCI Kore... 40,590 +0,060 +0,15% 40,640 40,450 40,530 27 jul
iShares MSCI Lati... 15,320 0,000 0,00% 15,350 15,300 15,320 27 jul
iShares MSCI Nort... 40,200 -0,065 -0,16% 40,200 39,975 40,265 27 jul
iShares MSCI Taiw... 39,430 +0,450 +1,15% 39,430 39,180 38,980 27 jul
iShares MSCI Turk... 24,680 +0,350 +1,44% 24,680 24,450 24,330 27 jul
iShares MSCI Worl... 35,855 -0,030 -0,08% 35,855 35,705 35,885 27 jul
iShares Private E... 17,575 -0,030 -0,17% 17,590 17,465 17,605 27 jul
iShares S&P 500 U... 21,194 -0,030 -0,14% 21,194 21,076 21,224 27 jul
iShares STOXX Eur... 31,940 -0,100 -0,31% 32,010 31,900 32,040 27 jul
iShares STOXX Glo... 26,800 +0,010 +0,04% 26,820 26,670 26,790 27 jul
iShares US Proper... 24,655 +0,040 +0,16% 24,655 24,400 24,615 27 jul
Lyxor CAC 40 - D-EUR 50,915 -0,005 -0,01% 51,190 50,750 50,920 27 jul
Lyxor Estoxx 600 ... 36,870 -0,175 -0,47% 37,285 36,870 37,045 27 jul
LYXOR ETF MSCI USA 203,530 -0,180 -0,09% 203,530 202,100 203,710 27 jul
LYXOR MSCI WORLD 166,440 -0,020 -0,01% 166,440 165,740 166,460 27 jul
SPDR AEX Index UETF 52,670 +0,250 +0,48% 52,670 52,450 52,420 27 jul
SPDR Barclays Eur... 61,760 +0,080 +0,13% 61,760 61,760 61,680 27 jul
SPDR Barclays US ... 91,490 -0,140 -0,15% 91,490 91,190 91,630 27 jul
SPDR DJIA Trust 186,410 -0,040 -0,02% 186,410 184,990 186,450 27 jul
SPDR MSCI EM Europe 14,520 +0,070 +0,48% 14,520 14,500 14,450 27 jul
SPDR MSCI Emergin... 46,020 +0,280 +0,61% 46,020 46,020 45,740 27 jul
SPDR MSCI Europe ... 112,090 +0,020 +0,02% 112,270 112,090 112,070 27 jul
SPDR S&P 500 UCIT... 213,160 -0,200 -0,09% 213,160 211,770 213,360 27 jul
Think AEX UETF 53,300 +0,275 +0,52% 53,320 53,075 53,025 27 jul
Think AMX UETF 80,870 +0,290 +0,36% 81,040 80,460 80,580 27 jul
Think European Eq... 56,050 -0,140 -0,25% 56,050 55,750 56,190 27 jul
Think Global Equi... 38,820 +0,020 +0,05% 38,870 38,650 38,800 27 jul
Think Global Real... 37,230 +0,080 +0,22% 37,300 36,910 37,150 27 jul
Think iBoxx AAA-A... 23,212 +0,019 +0,08% 23,212 23,154 23,193 27 jul
Think iBoxx Corpo... 18,156 +0,026 +0,14% 18,177 18,144 18,130 27 jul
Think iBoxx Gover... 13,776 +0,033 +0,24% 13,776 13,765 13,743 27 jul
Think Morningstar... 27,090 -0,050 -0,18% 27,090 26,950 27,140 27 jul
Think Morningstar... 28,130 0,000 0,00% 28,150 27,880 28,130 27 jul
Think Sustainable... 77,720 -0,010 -0,01% 77,800 77,490 77,730 27 jul
Think TM UETF Def... 55,430 +0,140 +0,25% 55,430 55,310 55,290 27 jul
Think TM UETF Neu... 59,060 +0,050 +0,08% 59,190 59,010 59,010 27 jul
Think TM UETF Off... 61,280 +0,020 +0,03% 61,390 61,280 61,260 27 jul
UBS DJ Global Sel... 9,080 -0,020 -0,22% 9,080 9,040 9,100 27 jul
UBS Euro Corp 1-5... 13,670 +0,010 +0,07% 13,680 13,670 13,660 27 jul
UBS Euro Stoxx 50... 35,490 +0,020 +0,06% 35,500 35,490 35,470 27 jul
UBS iBoxx EUR Liq... 102,040 +0,140 +0,14% 102,040 102,030 101,900 27 jul
UBS MSCI Australi... 12,310 -0,020 -0,16% 12,310 12,310 12,330 27 jul
UBS MSCI Canada U... 15,900 0,000 0,00% 15,900 15,860 15,900 27 jul
UBS MSCI Canada U... 26,700 -0,110 -0,41% 26,700 26,670 26,810 27 jul
UBS MSCI EM Soc R... 11,720 +0,020 +0,17% 11,730 11,710 11,700 27 jul
UBS MSCI Emerging... 91,300 +0,470 +0,52% 91,300 91,060 90,830 27 jul
UBS MSCI EMU Low ... 14,780 +0,020 +0,14% 14,780 14,760 14,760 27 jul
UBS MSCI EMU Prim... 16,810 -0,010 -0,06% 16,830 16,810 16,820 27 jul
UBS MSCI EMU Qual... 18,250 -0,050 -0,27% 18,290 18,250 18,300 27 jul
UBS MSCI EMU Shar... 17,250 +0,010 +0,06% 17,290 17,250 17,240 27 jul
UBS MSCI EMU Smal... 98,040 +0,090 +0,09% 98,040 97,890 97,950 27 jul
UBS MSCI EMU Soc ... 91,320 +0,100 +0,11% 91,850 91,320 91,220 27 jul
UBS MSCI EMU UETF 124,650 +0,090 +0,07% 124,650 124,550 124,560 27 jul
UBS MSCI Europe UETF 63,970 -0,110 -0,17% 63,970 63,960 64,080 27 jul
UBS MSCI Hong Kon... 16,640 +0,090 +0,54% 16,640 16,560 16,550 27 jul
UBS MSCI Japan He... 19,100 +0,060 +0,32% 19,100 19,080 19,040 27 jul
UBS MSCI Japan So... 17,810 +0,100 +0,56% 17,810 17,750 17,710 27 jul
UBS MSCI Japan UETF 37,190 +0,180 +0,49% 37,190 37,090 37,010 27 jul
UBS MSCI Pacific ... 37,850 +0,160 +0,42% 37,850 37,800 37,690 27 jul
UBS MSCI Pacific ... 59,510 +0,230 +0,39% 59,570 59,420 59,280 27 jul
UBS MSCI Singapor... 16,420 +0,160 +0,98% 16,420 16,280 16,260 27 jul
UBS MSCI UK IMI S... 18,240 -0,090 -0,49% 18,300 18,190 18,330 27 jul
UBS MSCI US Liq C... 15,400 +0,020 +0,13% 15,430 15,400 15,380 27 jul
UBS MSCI USA Hedg... 20,000 +0,020 +0,10% 20,000 20,000 19,980 27 jul
UBS MSCI USA Low ... 16,120 -0,080 -0,49% 16,120 16,050 16,200 27 jul
UBS MSCI USA Low ... 17,510 -0,040 -0,23% 17,550 17,510 17,550 27 jul
UBS MSCI USA Prim... 16,580 -0,060 -0,36% 16,620 16,580 16,640 27 jul
UBS MSCI USA Prim... 16,090 -0,100 -0,62% 16,090 16,040 16,190 27 jul
UBS MSCI USA Qual... 16,660 -0,050 -0,30% 16,660 16,610 16,710 27 jul
UBS MSCI USA Qual... 17,130 -0,010 -0,06% 17,200 17,130 17,140 27 jul
UBS MSCI USA Shar... 17,900 +0,030 +0,17% 17,910 17,900 17,870 27 jul
UBS MSCI USA Shar... 17,160 -0,010 -0,06% 17,160 17,010 17,170 27 jul
UBS MSCI USA Soc ... 14,030 -0,060 -0,43% 14,180 14,030 14,090 27 jul
UBS MSCI USA Soc ... 84,130 -0,510 -0,60% 84,360 83,930 84,640 27 jul
UBS MSCI USA UETF 51,760 -0,070 -0,14% 51,760 51,490 51,830 27 jul
UBS MSCI World So... 73,730 -0,190 -0,26% 73,740 73,730 73,920 27 jul
UBS MSCI World UETF 42,430 -0,020 -0,05% 42,430 42,260 42,450 27 jul
UBS S&P 500 UETF 34,480 -0,020 -0,06% 34,480 34,280 34,500 27 jul
UBS US 1-3 Year T... 21,390 -0,040 -0,19% 21,390 21,280 21,430 27 jul
UBS US 7-10 Year ... 36,480 -0,070 -0,19% 36,480 36,380 36,550 27 jul
UBS US Corp 1-5 Y... 14,620 +0,020 +0,14% 14,640 14,620 14,600 27 jul
UBS US Liq Corp 1... 12,470 -0,020 -0,16% 12,470 12,410 12,490 27 jul
UBS US Liq Corp UETF 14,330 -0,020 -0,14% 14,330 14,280 14,350 27 jul
UBS US Liq Corp U... 17,600 +0,010 +0,06% 17,640 17,600 17,590 27 jul
Vanguard FTSE All... 68,120 -0,010 -0,01% 68,120 67,780 68,130 27 jul
Vanguard S&P 500 ... 40,431 -0,051 -0,13% 40,435 40,166 40,482 27 jul