Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 71,700 -1,740 -2,37% 71,900 70,170 73,440 12:26
AMUNDI ETF EU DISC 205,650 -5,650 -2,67% 205,650 204,600 211,300 11:29
AMUNDI ETF EU HEAL 278,200 -9,900 -3,44% 282,400 277,150 288,100 13:39
AMUNDI ETF MSCI E... 4,084 -0,093 -2,23% 4,084 4,000 4,177 13:42
ETFS DAX Gold Min... 24,715 -2,090 -7,80% 25,615 24,660 26,805 13:54
ETFS Fund MSCI Ch... 13,450 -0,586 -4,17% 13,690 13,284 14,036 13:20
ETFS Russell 2000... 56,130 -2,310 -3,95% 56,600 56,000 58,440 11:49
IS.S.GL.SE.D.100 ... 26,980 -1,100 -3,92% 27,665 26,750 28,080 27 feb
iSh EURO TM Value... 19,696 -0,679 -3,33% 19,820 19,398 20,375 12:50
iShares $ Corpora... 114,500 -0,540 -0,47% 114,690 113,930 115,040 13:32
iShares $ TIPS UETF 206,330 -0,380 -0,18% 206,460 205,280 206,710 13:44
iShares $ Treas B... 122,280 -0,080 -0,07% 122,400 121,780 122,360 13:39
iShares $ Treas B... 195,000 +0,630 +0,32% 195,000 194,110 194,370 12:29
iShares € Aggrega... 128,340 -0,280 -0,22% 128,790 128,340 128,620 13:40
iShares € Gov Bd ... 144,140 -0,120 -0,08% 144,390 144,080 144,260 13:43
iShares € Gov Bon... 98,200 +0,020 +0,02% 98,200 98,140 98,180 11:41
iShares € Gov Bon... 196,680 -0,090 -0,05% 196,680 196,040 196,770 10:17
iShares € Gov Bon... 280,500 +1,020 +0,36% 280,970 279,000 279,480 13:20
iShares € Gov Bon... 174,440 -0,010 -0,01% 174,440 174,250 174,450 13:13
iShares € Gov Bon... 163,780 -0,080 -0,05% 163,780 163,530 163,860 10:18
iShares € Gov Bon... 229,280 +0,520 +0,23% 229,280 228,480 228,760 13:43
iShares € Infl Lk... 221,500 0,000 0,00% 222,030 220,950 221,500 13:05
iShares € Mkt Gro... 38,465 -1,000 -2,53% 38,545 37,775 39,465 13:54
iShares AEX UETF 54,000 -1,890 -3,38% 54,260 52,990 55,890 13:57
iShares Asia Paci... 21,570 -0,635 -2,86% 21,655 21,265 22,205 13:33
iShares Asia Prop... 24,800 -0,741 -2,90% 24,937 24,500 25,541 12:48
iShares BRIC 50 UETF 27,775 -0,500 -1,77% 27,795 27,110 28,275 13:49
iShares China Lar... 105,270 -0,650 -0,61% 105,280 103,500 105,920 13:48
iShares Core Euro... 133,750 -0,590 -0,44% 134,350 133,150 134,340 13:36
iShares Core FTSE... 7,657 -0,270 -3,41% 7,718 7,535 7,927 13:56
iShares Core MSCI... 24,628 -0,538 -2,14% 24,653 24,143 25,166 13:56
iShares Core MSCI... 35,550 -0,950 -2,60% 35,790 35,120 36,500 13:58
iShares Core MSCI... 52,130 -1,815 -3,36% 52,315 51,005 53,945 13:57
iShares Dev Mkt P... 23,800 -0,943 -3,81% 24,250 23,530 24,743 13:35
iShares DJ Euro S... 45,510 -1,390 -2,96% 45,780 44,815 46,900 13:37
iShares DJ Glob S... 37,816 -1,403 -3,58% 37,878 37,013 39,219 13:47
iShares Eur Corp ... 139,770 -0,480 -0,34% 139,800 138,510 140,250 13:57
iShares Euro Cove... 159,310 -0,170 -0,11% 160,030 159,270 159,480 13:21
iShares European ... 44,470 -1,350 -2,95% 44,850 43,930 45,820 13:54
iShares EuroStoxx... 33,950 -1,065 -3,04% 34,145 33,300 35,015 13:57
iShares EuroStoxx... 56,680 -2,040 -3,47% 56,990 56,300 58,720 13:01
iShares EuroStoxx... 34,400 -1,097 -3,09% 34,605 33,987 35,497 13:09
iShares EuroStxx ... 19,564 -0,676 -3,34% 19,674 19,240 20,240 13:54
iShares Global In... 26,585 -0,935 -3,40% 26,640 26,245 27,520 13:54
iShares MSCI Braz... 25,900 -0,807 -3,02% 25,900 24,620 26,707 13:53
iShares MSCI East... 20,655 -1,144 -5,25% 20,730 20,282 21,799 13:06
iShares MSCI Emer... 29,350 -0,690 -2,30% 29,350 28,825 30,040 13:20
iShares MSCI Emer... 34,985 -0,815 -2,28% 35,050 34,365 35,800 13:46
iShares MSCI Euro... 31,825 -0,880 -2,69% 31,895 31,275 32,705 13:54
iShares MSCI Euro... 51,120 -1,580 -3,00% 51,380 50,340 52,700 13:54
iShares MSCI Euro... 23,505 -0,585 -2,43% 23,525 23,055 24,090 13:50
iShares MSCI Far ... 47,770 -0,740 -1,53% 47,770 46,870 48,510 13:25
iShares MSCI Jap ... 44,200 -1,670 -3,64% 44,840 43,890 45,870 13:58
iShares MSCI Japa... 12,093 -0,251 -2,03% 12,135 11,941 12,344 13:52
iShares MSCI Kore... 35,050 -1,001 -2,78% 35,050 34,643 36,051 12:46
iShares MSCI Lati... 13,760 -0,617 -4,29% 13,851 13,311 14,377 12:05
iShares MSCI Nort... 50,320 -1,835 -3,52% 50,320 49,025 52,155 13:30
iShares MSCI Taiw... 43,290 -0,970 -2,19% 43,707 42,963 44,260 12:15
iShares MSCI Turk... 13,330 -0,542 -3,91% 13,415 12,865 13,872 13:53
iShares MSCI Worl... 41,400 -1,375 -3,21% 41,500 40,390 42,775 13:57
iShares Private E... 20,190 -0,600 -2,89% 20,250 19,750 20,790 13:34
iShares S&P 500 U... 26,740 -0,977 -3,52% 26,842 26,064 27,717 13:55
iShares STOXX Eur... 31,310 -1,140 -3,51% 31,540 31,140 32,450 13:05
iShares US Proper... 26,200 -1,155 -4,22% 26,310 25,905 27,355 13:33
ISHS CORE DAX UCI... 105,880 -3,340 -3,06% 107,800 104,520 109,220 27 feb
ISHS DIV.COMM.SWA... 16,946 -0,532 -3,04% 17,196 16,870 17,478 27 feb
Lyxor CAC 40 - D-EUR 52,410 -1,500 -2,78% 52,710 51,400 53,910 13:54
Lyxor Estoxx 600 ... 36,771 -1,150 -3,03% 36,966 36,067 37,921 13:54
LYXOR ETF MSCI USA 255,460 -12,680 -4,73% 257,320 254,050 268,140 11:35
LYXOR MSCI WORLD 192,530 -5,320 -2,69% 193,000 188,490 197,850 13:52
SPDR B.B.US TREAS... 103,165 -0,310 -0,30% 103,445 103,060 103,475 27 feb
SPDR BL.BA.EO GO.... 67,450 -0,048 -0,07% 67,560 67,402 67,498 27 feb
SPDR DJIA Trust 230,000 -10,450 -4,35% 230,950 230,000 240,450 12:11
SPDR MSCI EMERG.M... 48,841 -1,757 -3,47% 50,078 48,624 50,598 27 feb
SPDR MSCI Europe ... 112,840 -3,820 -3,27% 113,000 111,100 116,660 12:27
SPDR S+P 500 UCIT... 278,740 -12,970 -4,45% 284,830 274,860 291,710 27 feb
UBS DJ Global Sel... 8,050 -0,303 -3,63% 8,050 8,050 8,353 11:25
UBS Euro Corp 1-5... 13,786 -0,026 -0,19% 13,786 13,786 13,812 09:05
UBS Euro Stoxx 50... 33,385 -1,155 -3,34% 33,385 33,385 34,540 09:05
UBS iBoxx EUR Liq... 107,500 -0,830 -0,77% 107,500 107,500 108,330 10:42
UBS MSCI Australi... 14,604 0,000 0,00% 14,864 14,604 14,604 27 feb
UBS MSCI Canada U... 17,101 -0,236 -1,36% 17,101 17,101 17,337 09:05
UBS MSCI Canada U... 27,885 -0,823 -2,87% 28,069 27,885 28,708 12:25
UBS MSCI EM Soc R... 11,035 -0,266 -2,35% 11,035 10,858 11,301 13:45
UBS MSCI Emerging... 89,600 -2,070 -2,26% 89,600 89,430 91,670 13:24
UBS MSCI EMU Low ... 14,954 -0,442 -2,87% 14,954 14,906 15,396 09:21
UBS MSCI EMU Prim... 14,772 -0,518 -3,39% 14,772 14,772 15,290 09:05
UBS MSCI EMU Qual... 19,200 -0,464 -2,36% 19,214 18,992 19,664 13:48
UBS MSCI EMU Shar... 14,840 -0,548 -3,56% 14,840 14,840 15,388 09:05
UBS MSCI EMU Smal... 94,800 -2,490 -2,56% 94,810 93,710 97,290 12:36
UBS MSCI EMU Soc ... 93,880 -2,700 -2,80% 94,210 92,960 96,580 13:24
UBS MSCI EMU UETF 121,160 0,000 0,00% 123,120 121,160 121,160 27 feb
UBS MSCI Europe UETF 63,530 0,000 0,00% 64,800 63,530 63,530 27 feb
UBS MSCI Hong Kon... 16,486 -0,208 -1,25% 16,486 16,486 16,694 09:05
UBS MSCI Japan He... 17,561 -0,456 -2,53% 17,561 17,561 18,017 09:05
UBS MSCI Japan So... 18,775 -0,404 -2,11% 18,775 18,775 19,179 09:36
UBS MSCI Japan UETF 39,656 0,000 0,00% 39,656 39,656 39,656 27 feb
UBS MSCI Pacific ... 37,285 0,000 0,00% 37,990 37,285 37,285 27 feb
UBS MSCI Pacific ... 60,690 -1,620 -2,60% 61,350 60,060 62,310 13:41
UBS MSCI Singapor... 15,744 0,000 0,00% 16,004 15,744 15,744 27 feb
UBS MSCI UK IMI S... 17,303 -0,476 -2,68% 17,303 17,220 17,779 12:31
UBS MSCI US Liq C... 16,918 +0,094 +0,56% 16,930 16,810 16,824 11:51
UBS MSCI USA Hedg... 22,757 0,000 0,00% 23,138 22,757 22,757 27 feb
UBS MSCI USA Low ... 21,975 0,000 0,00% 21,975 21,975 21,975 27 feb
UBS MSCI USA Low ... 21,570 0,000 0,00% 21,840 21,570 21,570 27 feb
UBS MSCI USA Prim... 18,376 0,000 0,00% 18,652 18,376 18,376 27 feb
UBS MSCI USA Prim... 18,812 -1,104 -5,54% 18,812 18,796 19,916 13:48
UBS MSCI USA Qual... 25,020 0,000 0,00% 25,020 25,020 25,020 27 feb
UBS MSCI USA Qual... 22,165 -0,520 -2,29% 22,165 22,165 22,685 09:14
UBS MSCI USA Soc ... 16,596 0,000 0,00% 16,830 16,596 16,596 27 feb
UBS MSCI USA Soc ... 110,080 -4,440 -3,88% 110,420 108,020 114,520 13:44
UBS MSCI USA UETF 63,910 -3,540 -5,25% 64,830 63,910 67,450 10:57
UBS MSCI World So... 87,970 -3,140 -3,45% 88,000 86,520 91,110 13:15
UBS MSCI World UETF 48,350 -1,889 -3,76% 48,522 48,350 50,239 11:22
UBS S&P 500 UETF 43,210 -1,582 -3,53% 43,210 42,482 44,792 13:31
UBS US 1-3 Year T... 22,888 -0,026 -0,11% 22,888 22,888 22,914 09:05
UBS US 7-10 Year ... 41,778 +0,157 +0,38% 41,816 41,756 41,621 12:12
UBS US Corp 1-5 Y... 14,928 +0,003 +0,02% 14,928 14,928 14,925 09:05
UBS US Liq Corp 1... 13,649 0,000 0,00% 13,649 13,649 13,649 21 feb
UBS US Liq Corp UETF 16,603 0,000 0,00% 16,603 16,603 16,603 26 feb
UBS US Liq Corp U... 19,506 0,000 0,00% 19,506 19,496 19,506 26 feb
VanEck AAA-AA Gov 21,528 +0,037 +0,17% 21,578 21,528 21,491 11:54
VanEck AEX 54,200 -1,730 -3,09% 54,430 53,140 55,930 13:57
VanEck AMX 84,150 -2,280 -2,64% 84,290 82,000 86,430 13:54
VanEck Balanced 61,630 -1,800 -2,84% 62,690 61,500 63,430 13:22
VanEck Conservativ 58,390 -0,590 -1,00% 58,500 57,940 58,980 13:35
VanEck ESG EW 84,960 -2,480 -2,84% 85,280 82,520 87,440 13:44
VanEck EU EW 53,450 -1,900 -3,43% 53,680 52,650 55,350 13:40
VanEck EUR Corp 18,821 -0,066 -0,35% 18,845 18,693 18,887 13:55
VanEck EUR Gov 14,686 +0,016 +0,11% 14,692 14,630 14,670 13:56
VanEck Global EW 41,836 -1,329 -3,08% 41,864 40,746 43,165 13:56
VanEck Growth 64,590 -1,410 -2,14% 65,160 63,490 66,000 13:43
VanEck High Div 26,415 -0,745 -2,74% 26,500 25,900 27,160 13:57
VanEck North Am EW 33,210 -1,460 -4,21% 33,630 32,860 34,670 12:50
VanEck Real Estate 40,100 -1,500 -3,61% 40,100 39,550 41,600 13:49
Vanguard FTSE All... 76,910 -2,610 -3,28% 77,100 75,170 79,520 13:58
Vanguard S&P 500 ... 50,900 -1,952 -3,69% 51,115 49,599 52,852 13:58
WT PHYSICAL GOLD 140,300 -2,470 -1,73% 141,620 139,920 142,770 13:51
WT PHYSICAL SILVER 14,609 -0,668 -4,37% 14,820 14,514 15,277 13:57
WT PHYSIPLATINUM 74,710 -2,820 -3,64% 75,810 74,520 77,530 13:44
WT PHYSPALLADIUM 234,040 -4,270 -1,79% 238,000 232,540 238,310 13:21
WT PHYSPM BASKET 127,970 -2,920 -2,23% 128,910 127,900 130,890 12:51
XTR.DAX 1C 119,320 -3,620 -2,94% 121,380 117,720 122,940 27 feb
XTR.MSCI JAPAN 4CEOH 19,498 -0,669 -3,32% 19,837 19,318 20,167 27 feb
XTR.S+P 500 SWAP ... 51,488 -2,384 -4,43% 52,618 50,770 53,872 27 feb
XTR.ST.EU.600 BA.... 88,970 -5,100 -5,42% 92,120 88,970 94,070 27 feb

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group