Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 79,020 -0,580 -0,73% 79,270 78,780 79,600 21 mrt
AMUNDI ETF MSCI E... 5,261 -0,002 -0,04% 5,262 5,235 5,263 21 mrt
AMUNDI MSCI WOR 337,430 -0,880 -0,26% 338,080 335,670 338,310 21 mrt
AMUNDI ST EU ENERG 62,802 -0,192 -0,30% 63,147 62,575 62,994 21 mrt
AmUSA Climate 486,761 -0,542 -0,11% 486,761 483,173 487,303 21 mrt
ETFS DAX Gold Min... 48,750 -1,145 -2,29% 49,385 48,520 49,895 21 mrt
ETFS Fund MSCI Ch... 14,372 -0,064 -0,44% 14,372 14,218 14,436 21 mrt
ETFS Russell 2000... 91,270 -1,380 -1,49% 91,320 90,690 92,650 21 mrt
IS MSCI EUR SRI 69,700 -0,550 -0,78% 70,000 69,550 70,250 21 mrt
IS.S.GL.SE.D.100 ... 30,440 -0,080 -0,26% 30,500 30,345 30,520 21 mrt
iShares $ Corpora... 93,620 -0,220 -0,23% 93,870 93,610 93,840 21 mrt
iShares $ TIPS UETF 228,240 +0,320 +0,14% 228,750 227,590 227,920 21 mrt
iShares $ Treas B... 117,620 +0,350 +0,30% 117,580 117,310 117,270 21 mrt
iShares $ Treas B... 161,440 +0,800 +0,50% 161,410 160,690 160,640 21 mrt
iShares € Aggrega... 107,630 +0,120 +0,11% 107,690 107,530 107,510 21 mrt
iShares € Gov Bd ... 141,150 +0,100 +0,07% 141,160 141,010 141,050 21 mrt
iShares € Gov Bon... 99,040 +0,040 +0,04% 99,040 98,970 99,000 21 mrt
iShares € Gov Bon... 147,000 +0,330 +0,22% 147,070 146,840 146,670 21 mrt
iShares € Gov Bon... 169,460 +0,210 +0,12% 169,730 169,250 169,250 21 mrt
iShares € Gov Bon... 161,630 +0,180 +0,11% 161,630 161,430 161,450 21 mrt
iShares € Gov Bon... 143,300 +0,140 +0,10% 143,300 143,150 143,160 21 mrt
iShares € Gov Bon... 185,910 +0,230 +0,12% 186,210 185,910 185,680 21 mrt
iShares € Infl Lk... 226,670 -0,080 -0,04% 226,920 226,670 226,750 21 mrt
iShares € Mkt Gro... 62,620 -0,460 -0,73% 62,650 62,240 63,080 21 mrt
iShares AEX UETF 91,190 -0,560 -0,61% 91,350 90,700 91,750 21 mrt
iShares Asia Paci... 20,790 -0,210 -1,00% 20,960 20,775 21,000 21 mrt
iShares Asia Prop... 18,120 -0,005 -0,03% 18,131 18,071 18,125 21 mrt
ISHARES BIC 50 22,870 -0,445 -1,91% 22,970 22,840 23,315 21 mrt
ISHARES CHINA 50 96,860 -1,280 -1,30% 96,860 95,890 98,140 21 mrt
iShares Core Euro... 119,320 +0,130 +0,11% 119,340 119,100 119,190 21 mrt
iShares Core FTSE... 10,065 -0,078 -0,77% 10,114 10,042 10,143 21 mrt
iShares Core MSCI... 32,996 +0,016 +0,05% 33,024 32,850 32,980 21 mrt
iShares Core MSCI... 53,530 +0,090 +0,17% 53,675 53,405 53,440 21 mrt
iShares Core MSCI... 98,980 -0,205 -0,21% 99,180 98,250 99,185 21 mrt
iShares Dev Mkt P... 21,250 -0,132 -0,62% 21,400 21,212 21,382 21 mrt
iShares DJ Glob S... 68,505 -0,274 -0,40% 68,679 68,200 68,779 21 mrt
iShares Eur Corp ... 124,010 +0,040 +0,03% 124,020 123,800 123,970 21 mrt
iShares Euro Cove... 141,250 +0,090 +0,06% 141,550 141,230 141,160 21 mrt
iShares European ... 28,595 +0,140 +0,49% 28,605 28,395 28,455 21 mrt
iShares EuroStoxx... 55,140 -0,250 -0,45% 55,280 54,830 55,390 21 mrt
iShares EuroStoxx... 73,260 -0,240 -0,33% 73,470 73,200 73,500 21 mrt
iShares EuroStoxx... 44,652 -0,402 -0,89% 44,905 44,630 45,054 21 mrt
iShares EuroStxx ... 20,705 -0,065 -0,31% 20,765 20,580 20,770 21 mrt
iShares Global In... 30,995 -0,105 -0,34% 31,180 30,930 31,100 21 mrt
iShares MSCI Braz... 19,679 -0,085 -0,43% 19,804 19,600 19,764 21 mrt
iShares MSCI Emer... 40,695 -0,005 -0,01% 40,695 40,495 40,700 21 mrt
iShares MSCI Emer... 38,170 -0,055 -0,14% 38,170 38,000 38,225 21 mrt
iShares MSCI Euro... 47,575 -0,290 -0,61% 47,715 47,430 47,865 21 mrt
iShares MSCI Euro... 85,260 -0,495 -0,58% 85,560 84,900 85,755 21 mrt
iShares MSCI Euro... 34,265 -0,170 -0,49% 34,370 34,120 34,435 21 mrt
iShares MSCI Far ... 52,170 -0,630 -1,19% 52,220 52,100 52,800 21 mrt
iShares MSCI Jap ... 93,945 +0,345 +0,37% 94,330 93,945 93,600 21 mrt
iShares MSCI Japa... 16,751 +0,036 +0,22% 16,794 16,720 16,715 21 mrt
iShares MSCI Kore... 36,908 +0,302 +0,83% 37,100 36,861 36,606 21 mrt
iShares MSCI Lati... 13,492 -0,045 -0,33% 13,575 13,422 13,537 21 mrt
iShares MSCI Nort... 96,470 -0,135 -0,14% 96,470 95,755 96,605 21 mrt
iShares MSCI Taiw... 80,734 -0,368 -0,45% 81,023 80,734 81,102 21 mrt
iShares MSCI Turk... 15,707 -1,421 -8,30% 16,211 15,317 17,128 21 mrt
iShares MSCI Worl... 72,385 -0,120 -0,17% 72,490 71,850 72,505 21 mrt
iShares Private E... 32,490 -0,120 -0,37% 32,580 32,275 32,610 21 mrt
iShares S&P 500 U... 51,941 -0,089 -0,17% 51,990 51,500 52,030 21 mrt
iShares STOXX Eur... 47,815 -0,155 -0,32% 47,820 47,650 47,970 21 mrt
iShares US Proper... 27,160 -0,275 -1,00% 27,415 27,160 27,435 21 mrt
ISHS CORE DAX UC.... 190,180 -1,080 -0,56% 190,880 188,980 191,260 21 mrt
ISHS DIV.COMM.SWA... 27,285 -0,035 -0,13% 27,320 27,130 27,320 21 mrt
SPDR B.US TREAS.B... 89,718 +0,166 +0,19% 89,800 89,520 89,552 21 mrt
SPDR BL.EO GO.BD ... 55,918 +0,046 +0,08% 55,976 55,886 55,872 21 mrt
SPDR DJIA Trust 387,150 -0,100 -0,03% 387,150 383,600 387,250 21 mrt
SPDR MSCI EMERG.M... 62,056 -0,014 -0,02% 62,108 61,746 62,070 21 mrt
SPDR MSCI Europe ... 205,050 -1,100 -0,53% 206,450 205,550 206,150 21 mrt
SPDR S+P 500 UCIT... 522,160 -1,600 -0,31% 523,020 518,220 523,760 21 mrt
UBS DJ Global Sel... 9,512 -0,040 -0,42% 9,540 9,512 9,552 21 mrt
UBS Euro Corp 1-5... 13,161 +0,013 +0,10% 13,161 13,161 13,148 21 mrt
UBS Euro Stoxx 50... 54,370 -0,450 -0,82% 54,520 54,370 54,820 21 mrt
UBS MSCI Australi... 20,785 -0,080 -0,38% 20,895 20,745 20,865 21 mrt
UBS MSCI Canada U... 28,317 +0,017 +0,06% 28,434 28,304 28,300 21 mrt
UBS MSCI Canada U... 41,432 -0,265 -0,64% 41,742 41,268 41,697 21 mrt
UBS MSCI EM Soc R... 12,900 -0,066 -0,51% 12,938 12,900 12,966 21 mrt
UBS MSCI Emerging... 102,790 -0,440 -0,43% 102,790 102,790 103,230 21 mrt
UBS MSCI EMU Low ... 16,774 -0,064 -0,38% 16,774 16,774 16,838 21 mrt
UBS MSCI EMU Prim... 20,900 -0,080 -0,38% 20,900 20,900 20,980 21 mrt
UBS MSCI EMU Qual... 26,705 -0,335 -1,24% 26,735 26,705 27,040 21 mrt
UBS MSCI EMU Smal... 129,310 -2,000 -1,52% 129,310 129,310 131,310 21 mrt
UBS MSCI EMU Soc ... 129,900 -0,740 -0,57% 129,900 129,900 130,640 21 mrt
UBS MSCI EMU UETF 177,380 -2,880 -1,60% 177,980 177,380 180,260 21 mrt
UBS MSCI Europe UETF 90,440 -0,480 -0,53% 90,750 90,440 90,920 21 mrt
UBS MSCI Hong Kon... 13,140 -0,124 -0,93% 13,158 13,092 13,264 21 mrt
UBS MSCI Japan So... 23,870 +0,008 +0,03% 23,870 23,870 23,862 21 mrt
UBS MSCI Japan UETF 52,686 -0,099 -0,19% 52,875 52,668 52,785 21 mrt
UBS MSCI Pacific ... 39,895 -0,080 -0,20% 39,895 39,895 39,975 21 mrt
UBS MSCI Pacific ... 73,340 +0,010 +0,01% 73,410 73,190 73,330 21 mrt
UBS MSCI Singapor... 18,828 +0,004 +0,02% 18,828 18,828 18,824 21 mrt
UBS MSCI UK IMI S... 20,201 -0,139 -0,68% 20,202 20,146 20,340 21 mrt
UBS MSCI US Liq C... 14,867 -0,049 -0,33% 14,867 14,867 14,916 21 mrt
UBS MSCI USA Hedg... 38,004 -0,272 -0,71% 38,004 38,004 38,276 21 mrt
UBS MSCI USA Low ... 31,240 -0,005 -0,02% 31,240 31,240 31,245 21 mrt
UBS MSCI USA Low ... 30,005 -0,080 -0,27% 30,005 30,005 30,085 21 mrt
UBS MSCI USA Prim... 28,860 -0,185 -0,64% 28,860 28,860 29,045 21 mrt
UBS MSCI USA Prim... 32,085 -0,100 -0,31% 32,085 32,085 32,185 21 mrt
UBS MSCI USA Qual... 45,865 -0,395 -0,85% 46,145 45,780 46,260 21 mrt
UBS MSCI USA Qual... 39,250 -0,250 -0,63% 39,400 39,250 39,500 21 mrt
UBS MSCI USA Soc ... 26,130 -0,160 -0,61% 26,130 26,130 26,290 21 mrt
UBS MSCI USA Soc ... 202,800 -0,600 -0,29% 202,800 201,050 203,400 21 mrt
UBS MSCI USA UETF 126,340 -1,250 -0,98% 126,720 126,000 127,590 21 mrt
UBS MSCI World So... 147,070 -0,410 -0,28% 147,320 145,980 147,480 21 mrt
UBS MSCI World UETF 84,882 -0,718 -0,84% 85,240 84,546 85,600 21 mrt
UBS S&P 500 UETF 83,702 -0,755 -0,89% 84,212 83,702 84,457 21 mrt
UBS US 1-3 Year T... 22,393 +0,092 +0,41% 22,393 22,393 22,301 21 mrt
UBS US 7-10 Year ... 35,446 +0,030 +0,08% 35,446 35,384 35,416 21 mrt
UBS US Corp 1-5 Y... 14,859 +0,006 +0,04% 14,859 14,855 14,853 21 mrt
UBS US Liq Corp 1... 12,671 +0,045 +0,36% 12,671 12,671 12,626 21 mrt
UBS US Liq Corp UETF 13,637 -0,105 -0,76% 13,637 13,637 13,742 21 mrt
UBS US Liq Corp U... 17,207 -0,010 -0,06% 17,207 17,199 17,217 21 mrt
VanEck Sust EU EW 81,790 -0,740 -0,90% 82,290 81,710 82,530 21 mrt
VanEck UE VE EM H... 125,934 -0,141 -0,11% 125,934 125,934 126,075 21 mrt
VanEck UE VE EM L... 60,443 -0,193 -0,32% 60,443 60,443 60,636 21 mrt
VanEck UE VE Gl F... 68,346 -0,138 -0,20% 68,346 68,346 68,485 21 mrt
VanEck UE VE Gl M... 33,437 -0,492 -1,45% 33,437 33,437 33,929 21 mrt
VanEck UE VE Gl M... 31,306 -0,209 -0,66% 31,306 31,306 31,516 21 mrt
VanEck UE VE Gold... 50,105 -0,681 -1,34% 50,105 50,105 50,785 21 mrt
VanEck UE VE Jun ... 50,070 -0,796 -1,56% 50,070 50,070 50,865 21 mrt
VanEck UE VE MS U... 57,015 -0,212 -0,37% 57,015 57,015 57,227 21 mrt
VanEck UE VE Vidg... 58,214 +0,594 +1,03% 58,214 58,214 57,620 21 mrt
Vanguard FTSE All... 126,960 -0,200 -0,16% 127,100 126,040 127,160 21 mrt
Vanguard S&P 500 ... 98,800 -0,204 -0,21% 98,976 97,931 99,004 21 mrt
VE AEX 91,680 -0,400 -0,43% 91,790 91,200 92,080 21 mrt
VE AMX 86,810 -1,180 -1,34% 88,170 86,810 87,990 21 mrt
VE Balanced 71,190 +0,460 +0,65% 71,420 71,080 70,730 21 mrt
VE Conservative 61,500 +0,420 +0,69% 61,730 61,490 61,080 21 mrt
VE Corp Bond 17,049 +0,013 +0,08% 17,050 17,021 17,036 21 mrt
VE ESG EQ World 33,860 -0,300 -0,88% 34,100 33,800 34,160 21 mrt
VE Gov AAA Bond 18,921 -0,066 -0,35% 18,921 18,900 18,987 21 mrt
VE Gov Bond 12,238 +0,021 +0,17% 12,251 12,234 12,217 21 mrt
VE Growth 82,160 +0,740 +0,91% 82,370 81,360 81,420 21 mrt
VE High Div 44,495 +0,375 +0,85% 44,495 43,845 44,120 21 mrt
VE Real Estate 38,176 -0,361 -0,94% 38,523 38,000 38,537 21 mrt
WT PHYSICAL GOLD 259,920 -1,270 -0,49% 261,270 258,220 261,190 21 mrt
WT PHYSICAL SILVER 27,921 -0,316 -1,12% 28,098 27,607 28,237 21 mrt
WT PHYSIPLATINUM 82,950 -0,100 -0,12% 82,950 82,580 83,050 21 mrt
WT PHYSPALLADIUM 81,310 +1,200 +1,50% 81,500 79,630 80,110 21 mrt
WT PHYSPM BASKET 161,880 -0,790 -0,49% 162,200 161,880 162,670 21 mrt
XTR.DAX 1C 215,200 -1,150 -0,53% 215,800 213,750 216,350 21 mrt
XTR.MSCI EU.MT.SC.1C 163,700 -2,780 -1,67% 165,520 163,700 166,480 21 mrt
XTR.MSCI JAPAN 4CEOH 39,767 +0,112 +0,28% 39,997 39,610 39,655 21 mrt
XTR.S+P 500 SWAP ... 103,955 -0,250 -0,24% 103,975 103,190 104,205 21 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront