Koersen » Trackers | Beursonline.nl

Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 83,020 -1,200 -1,42% 83,850 83,000 84,220 16:25
AMUNDI ETF EU DISC 209,250 -0,250 -0,12% 209,250 209,250 209,500 09:05
AMUNDI ETF EU HEAL 235,050 +1,200 +0,51% 235,300 235,050 233,850 13:55
AMUNDI ETF MSCI E... 3,890 -0,055 -1,38% 3,935 3,890 3,945 16:26
ETFS DAX Gold Min... 15,858 -0,128 -0,80% 15,858 15,660 15,986 15:37
ETFS Fund MSCI Ch... 10,860 -0,224 -2,02% 10,882 10,860 11,084 16:20
ETFS Physical Gold 98,800 -0,220 -0,22% 98,980 98,670 99,020 16:11
ETFS Physical Pal... 74,180 +0,090 +0,12% 74,180 74,180 74,090 09:05
ETFS Physical Pla... 64,570 -1,160 -1,76% 64,770 64,500 65,730 12:37
ETFS Physical PM ... 75,500 -0,330 -0,44% 75,560 75,500 75,830 11:23
ETFS Physical Silver 12,154 -0,117 -0,95% 12,228 12,154 12,271 13:42
ETFS Russell 2000... 61,200 -0,350 -0,57% 61,520 61,200 61,550 15:31
IS.S.GL.SE.D.100 ... 27,090 +0,195 +0,73% 27,120 26,970 26,895 16 aug
iSh EURO TM Value... 21,550 +0,015 +0,07% 21,550 21,550 21,535 09:05
iShares $ Corpora... 98,140 +0,310 +0,32% 98,330 98,060 97,830 14:13
iShares $ TIPS UETF 180,390 +0,410 +0,23% 180,390 179,800 179,980 15:35
iShares $ Treas B... 114,770 -0,130 -0,11% 114,990 114,770 114,900 16:02
iShares $ Treas B... 166,120 +0,180 +0,11% 166,280 166,120 165,940 14:50
iShares € Aggrega... 120,290 0,000 0,00% 120,420 120,290 120,290 16:13
iShares € Gov Bd ... 143,150 -0,030 -0,02% 143,270 143,150 143,180 12:14
iShares € Gov Bon... 99,040 +0,040 +0,04% 99,040 99,010 99,000 09:42
iShares € Gov Bon... 170,000 +0,090 +0,05% 170,060 170,000 169,910 15:53
iShares € Gov Bon... 228,160 +0,260 +0,11% 228,160 228,160 227,900 09:05
iShares € Gov Bon... 168,880 -0,170 -0,10% 168,970 168,880 169,050 16:26
iShares € Gov Bon... 153,960 +0,030 +0,02% 153,990 153,960 153,930 14:42
iShares € Gov Bon... 209,550 +0,380 +0,18% 209,650 209,520 209,170 14:51
iShares € Infl Lk... 207,960 +0,020 +0,01% 208,070 207,890 207,940 15:10
iShares € Mkt Gro... 36,805 -0,295 -0,80% 37,015 36,805 37,100 16:15
iShares AEX UETF 55,200 -0,690 -1,23% 55,810 55,200 55,890 16:26
iShares Asia Paci... 24,490 +0,030 +0,12% 24,580 24,490 24,460 16:05
iShares Asia Prop... 23,582 -0,058 -0,25% 23,582 23,582 23,640 09:05
iShares BRIC 50 UETF 25,160 -0,405 -1,58% 25,450 25,145 25,565 16:22
iShares China Lar... 102,700 -1,910 -1,83% 103,820 102,690 104,610 16:24
iShares Core Euro... 129,570 +0,110 +0,08% 129,600 129,430 129,460 16:23
iShares Core FTSE... 8,401 -0,015 -0,18% 8,430 8,390 8,416 13:30
iShares Core MSCI... 23,588 -0,291 -1,22% 23,829 23,566 23,879 16:26
iShares Core MSCI... 36,480 -0,010 -0,03% 36,630 36,480 36,490 14:46
iShares Core MSCI... 48,640 -0,205 -0,42% 48,930 48,640 48,845 16:23
iShares Dev Mkt P... 22,811 -0,018 -0,08% 22,850 22,800 22,829 16:11
iShares DJ Euro S... 41,495 -0,155 -0,37% 41,720 41,430 41,650 14:52
iShares DJ Glob S... 34,837 -0,208 -0,59% 35,077 34,837 35,045 16:23
iShares Eur Corp ... 135,270 +0,200 +0,15% 135,270 135,110 135,070 14:13
iShares Euro Cove... 154,580 +0,140 +0,09% 154,580 154,510 154,440 10:19
iShares European ... 42,490 -0,090 -0,21% 42,675 42,490 42,580 16:07
iShares EuroStoxx... 34,005 -0,185 -0,54% 34,270 33,995 34,190 16:21
iShares EuroStoxx... 60,630 -0,230 -0,38% 61,060 60,630 60,860 15:07
iShares EuroStoxx... 34,076 -0,144 -0,42% 34,254 34,076 34,220 13:27
iShares EuroStxx ... 21,250 -0,045 -0,21% 21,410 21,200 21,295 16:19
iShares Global In... 23,300 +0,030 +0,13% 23,300 23,280 23,270 09:23
iShares MSCI Braz... 23,449 -0,691 -2,86% 24,152 23,400 24,140 16:21
iShares MSCI East... 19,654 -0,257 -1,29% 19,840 19,652 19,911 13:06
iShares MSCI Emer... 27,990 -0,330 -1,17% 28,265 27,990 28,320 16:12
iShares MSCI Emer... 34,635 -0,450 -1,28% 35,020 34,635 35,085 16:23
iShares MSCI Euro... 31,210 -0,100 -0,32% 31,345 31,210 31,310 15:57
iShares MSCI Euro... 49,500 -0,250 -0,50% 49,880 49,500 49,750 16:19
iShares MSCI Euro... 23,630 -0,145 -0,61% 23,805 23,625 23,775 16:23
iShares MSCI Far ... 46,340 -0,440 -0,94% 46,650 46,340 46,780 15:01
iShares MSCI Jap ... 48,360 -0,150 -0,31% 48,735 48,340 48,510 16:14
iShares MSCI Japa... 12,584 -0,018 -0,14% 12,666 12,584 12,602 16:07
iShares MSCI Kore... 37,908 -0,043 -0,11% 38,002 37,854 37,951 12:30
iShares MSCI Lati... 14,090 -0,340 -2,36% 14,424 14,054 14,430 15:12
iShares MSCI Nort... 46,845 -0,140 -0,30% 47,000 46,845 46,985 14:14
iShares MSCI Taiw... 39,571 -0,397 -0,99% 39,797 39,571 39,968 16:00
iShares MSCI Turk... 11,300 -0,657 -5,49% 11,900 10,800 11,957 16:22
iShares MSCI Worl... 39,765 -0,155 -0,39% 39,975 39,740 39,920 16:14
iShares Private E... 18,192 -0,036 -0,20% 18,290 18,192 18,228 15:00
iShares S&P 500 U... 24,781 -0,128 -0,51% 24,934 24,780 24,909 16:25
iShares STOXX Eur... 31,045 -0,105 -0,34% 31,200 31,000 31,150 15:57
iShares US Proper... 25,260 +0,040 +0,16% 25,285 25,255 25,220 14:50
ISHS CORE DAX UCI... 105,460 +0,720 +0,69% 105,600 104,900 104,740 16 aug
ISHS DIV.COMM.SWA... 18,398 +0,096 +0,52% 18,398 18,324 18,302 16 aug
Lyxor CAC 40 - D-EUR 52,110 -0,330 -0,63% 52,570 52,090 52,440 16:20
Lyxor Estoxx 600 ... 44,830 -0,235 -0,52% 45,110 44,830 45,065 15:40
LYXOR ETF MSCI USA 239,250 -0,160 -0,07% 239,550 239,250 239,410 12:30
LYXOR MSCI WORLD 183,980 -0,930 -0,50% 185,110 183,980 184,910 16:23
SPDR B.B.US TREAS... 90,646 -0,660 -0,72% 90,900 90,646 91,306 16 aug
SPDR BL.BA.EO GO.... 61,560 +0,006 +0,01% 61,560 61,560 61,554 16 aug
SPDR DJIA Trust 224,500 +0,600 +0,27% 224,500 224,500 223,900 09:05
SPDR MSCI EMERG.M... 46,123 +0,355 +0,78% 46,123 46,123 45,768 16 aug
SPDR MSCI Europe ... 140,520 -1,100 -0,78% 141,900 140,520 141,620 16:24
SPDR S+P 500 UCIT... 250,470 +1,210 +0,49% 250,470 249,250 249,260 16 aug
Think AEX UETF 55,380 -0,700 -1,25% 56,000 55,380 56,080 16:26
Think AMX UETF 76,910 -0,740 -0,95% 77,500 76,910 77,650 16:03
Think European Eq... 54,940 -0,260 -0,47% 55,240 54,940 55,200 15:13
Think Global Equi... 41,290 -0,162 -0,39% 41,530 41,290 41,452 16:23
Think Global Real... 38,367 +0,143 +0,37% 38,412 38,251 38,224 16:20
Think iBoxx AAA-A... 22,488 +0,016 +0,07% 22,488 22,462 22,472 10:23
Think iBoxx Corpo... 18,040 +0,032 +0,18% 18,040 17,975 18,008 15:04
Think iBoxx Gover... 13,705 +0,014 +0,10% 13,711 13,699 13,691 15:06
Think Morningstar... 31,250 +0,015 +0,05% 31,265 31,250 31,235 10:08
Think Morningstar... 28,225 +0,030 +0,11% 28,240 28,185 28,195 11:45
Think Sustainable... 83,810 -0,390 -0,46% 84,470 83,790 84,200 16:11
Think TM UETF Def... 56,170 +0,190 +0,34% 56,480 56,170 55,980 15:30
Think TM UETF Neu... 60,360 +0,050 +0,08% 60,400 60,360 60,310 14:09
Think TM UETF Off... 63,040 +0,060 +0,10% 63,150 62,930 62,980 15:04
UBS DJ Global Sel... 8,895 +0,020 +0,23% 8,895 8,895 8,875 09:05
UBS Euro Corp 1-5... 13,625 +0,021 +0,15% 13,625 13,625 13,604 09:05
UBS Euro Stoxx 50... 33,750 +0,040 +0,12% 33,750 33,750 33,710 09:05
UBS iBoxx EUR Liq... 101,640 -0,030 -0,03% 101,640 101,640 101,670 09:05
UBS MSCI Australi... 13,690 0,000 0,00% 13,690 13,690 13,690 16 aug
UBS MSCI Canada U... 17,155 -0,030 -0,17% 17,155 17,155 17,185 09:05
UBS MSCI Canada U... 27,939 -0,031 -0,11% 27,939 27,939 27,970 09:05
UBS MSCI EM Soc R... 11,475 +0,005 +0,04% 11,475 11,475 11,470 09:05
UBS MSCI Emerging... 89,030 -0,150 -0,17% 89,030 89,030 89,180 09:05
UBS MSCI EMU Low ... 14,908 +0,018 +0,12% 14,908 14,908 14,890 09:05
UBS MSCI EMU Prim... 16,130 +0,010 +0,06% 16,130 16,130 16,120 09:05
UBS MSCI EMU Qual... 18,980 0,000 0,00% 18,980 18,980 18,980 09:05
UBS MSCI EMU Shar... 16,084 +0,020 +0,12% 16,084 16,084 16,064 09:05
UBS MSCI EMU Smal... 98,260 -0,400 -0,41% 98,690 98,260 98,660 15:31
UBS MSCI EMU Soc ... 92,290 +0,090 +0,10% 92,290 92,260 92,200 11:13
UBS MSCI EMU UETF 121,160 +0,060 +0,05% 121,160 121,160 121,100 09:05
UBS MSCI Europe UETF 62,750 +0,050 +0,08% 62,750 62,750 62,700 09:05
UBS MSCI Hong Kon... 16,478 -0,096 -0,58% 16,478 16,478 16,574 09:05
UBS MSCI Japan He... 19,556 +0,066 +0,34% 19,556 19,556 19,490 09:05
UBS MSCI Japan So... 19,140 +0,135 +0,71% 19,140 19,102 19,005 11:14
UBS MSCI Japan UETF 39,793 +0,168 +0,42% 39,793 39,793 39,625 09:05
UBS MSCI Pacific ... 37,780 -0,005 -0,01% 37,780 37,780 37,785 09:05
UBS MSCI Pacific ... 61,620 +0,160 +0,26% 61,650 61,390 61,460 14:56
UBS MSCI Singapor... 15,988 -0,008 -0,05% 15,988 15,988 15,996 09:05
UBS MSCI UK IMI S... 17,880 -0,115 -0,64% 18,025 17,880 17,995 13:52
UBS MSCI US Liq C... 14,912 +0,034 +0,23% 14,912 14,912 14,878 09:05
UBS MSCI USA Hedg... 22,190 -0,010 -0,05% 22,190 22,190 22,200 09:05
UBS MSCI USA Low ... 17,924 +0,034 +0,19% 17,924 17,924 17,890 09:05
UBS MSCI USA Low ... 18,934 +0,014 +0,07% 18,934 18,934 18,920 09:05
UBS MSCI USA Prim... 19,104 0,000 0,00% 19,104 19,104 19,104 09:05
UBS MSCI USA Prim... 19,070 +0,030 +0,16% 19,070 19,070 19,040 09:05
UBS MSCI USA Qual... 20,375 -0,020 -0,10% 20,375 20,375 20,395 09:05
UBS MSCI USA Qual... 20,210 -0,040 -0,20% 20,210 20,210 20,250 09:05
UBS MSCI USA Shar... 19,524 +0,024 +0,12% 19,524 19,524 19,500 09:05
UBS MSCI USA Shar... 19,190 +0,046 +0,24% 19,190 19,190 19,144 09:05
UBS MSCI USA Soc ... 100,100 -0,020 -0,02% 100,100 99,470 100,120 14:55
UBS MSCI USA Soc ... 15,870 -0,008 -0,05% 15,870 15,870 15,878 09:05
UBS MSCI USA UETF 60,450 +0,010 +0,02% 60,450 60,450 60,440 09:05
UBS MSCI World So... 81,860 +0,010 +0,01% 81,860 81,860 81,850 09:05
UBS MSCI World UETF 46,869 +0,077 +0,16% 46,869 46,842 46,792 09:13
UBS S&P 500 UETF 40,235 +0,020 +0,05% 40,235 40,235 40,215 09:05
UBS US 1-3 Year T... 21,560 +0,018 +0,08% 21,560 21,560 21,542 09:05
UBS US 7-10 Year ... 35,343 +0,068 +0,19% 35,343 35,343 35,275 09:05
UBS US Corp 1-5 Y... 14,200 -0,023 -0,16% 14,224 14,200 14,223 10:03
UBS US Liq Corp 1... 12,340 +0,260 +2,15% 12,340 12,340 12,080 09:05
UBS US Liq Corp UETF 13,942 0,000 0,00% 13,942 13,874 13,942 10 aug
UBS US Liq Corp U... 17,080 +0,052 +0,31% 17,080 17,080 17,028 09:05
Vanguard FTSE All... 74,100 -0,460 -0,62% 74,630 74,000 74,560 16:25
Vanguard S&P 500 ... 47,251 -0,253 -0,53% 47,540 47,250 47,504 16:26
XTR.DAX 1C 118,680 +0,800 +0,68% 118,780 118,060 117,880 16 aug
XTR.MSCI JAPAN 4CEOH 20,500 +0,180 +0,89% 20,502 20,385 20,320 16 aug
XTR.S+P 500 SWAP ... 44,942 +0,216 +0,48% 44,942 44,731 44,726 16 aug
XTR.ST.EU.600 BA.... 92,730 +1,480 +1,62% 92,730 92,720 91,250 16 aug