Koersen » Trackers | Beursonline.nl

Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 84,170 -0,010 -0,01% 84,170 83,230 84,180 18 apr
AMUNDI ETF EU DISC 220,000 +0,900 +0,41% 220,000 217,800 219,100 18 apr
AMUNDI ETF EU HEAL 236,300 -2,700 -1,13% 237,850 236,000 239,000 18 apr
AMUNDI ETF MSCI E... 4,310 +0,022 +0,52% 4,310 4,265 4,288 18 apr
ETFS DAX Gold Min... 19,138 -0,080 -0,42% 19,270 19,138 19,218 18 apr
ETFS Fund MSCI Ch... 13,966 +0,026 +0,19% 14,018 13,884 13,940 18 apr
ETFS Physical Gold 108,210 +0,550 +0,51% 108,320 107,460 107,660 18 apr
ETFS Physical Pal... 118,430 +2,290 +1,97% 120,410 115,980 116,140 18 apr
ETFS Physical Pla... 74,920 +0,750 +1,01% 74,920 73,950 74,170 18 apr
ETFS Physical PM ... 89,850 +1,170 +1,32% 89,850 88,390 88,680 18 apr
ETFS Physical Silver 12,586 +0,083 +0,66% 12,598 12,500 12,503 18 apr
ETFS Russell 2000... 57,950 +0,120 +0,21% 57,950 57,710 57,830 18 apr
IS.S.GL.SE.D.100 ... 27,875 +0,100 +0,36% 27,925 27,725 27,775 18 apr
iSh EURO TM Value... 22,025 +0,105 +0,48% 22,025 21,875 21,920 18 apr
iShares $ Corpora... 101,400 +0,460 +0,46% 101,530 101,010 100,940 18 apr
iShares $ TIPS UETF 185,340 +1,320 +0,72% 185,420 184,280 184,020 18 apr
iShares $ Treas B... 116,510 +0,640 +0,55% 116,510 115,910 115,870 18 apr
iShares $ Treas B... 173,610 +1,150 +0,67% 173,610 172,610 172,460 18 apr
iShares € Aggrega... 122,860 +0,270 +0,22% 122,960 122,640 122,590 18 apr
iShares € Gov Bd ... 144,150 +0,050 +0,03% 144,170 144,080 144,100 18 apr
iShares € Gov Bon... 98,670 0,000 0,00% 98,670 98,670 98,670 18 apr
iShares € Gov Bon... 178,190 +0,660 +0,37% 178,380 177,570 177,530 18 apr
iShares € Gov Bon... 239,720 +1,620 +0,68% 239,950 238,190 238,100 18 apr
iShares € Gov Bon... 171,800 +0,130 +0,08% 171,800 171,580 171,670 18 apr
iShares € Gov Bon... 158,190 +0,220 +0,14% 158,190 157,940 157,970 18 apr
iShares € Gov Bon... 216,970 +0,600 +0,28% 217,150 216,350 216,370 18 apr
iShares € Infl Lk... 209,150 +0,620 +0,30% 209,370 208,560 208,530 18 apr
iShares € Mkt Gro... 37,660 +0,090 +0,24% 37,660 37,390 37,570 18 apr
iShares AEX UETF 56,870 +0,340 +0,60% 57,100 56,570 56,530 18 apr
iShares Asia Paci... 24,380 +0,230 +0,95% 24,400 24,245 24,150 18 apr
iShares Asia Prop... 26,245 +0,195 +0,75% 26,280 26,108 26,050 18 apr
iShares BRIC 50 UETF 28,830 +0,190 +0,66% 28,830 28,500 28,640 18 apr
iShares China Lar... 115,970 +0,200 +0,17% 116,000 114,890 115,770 18 apr
iShares Core Euro... 131,770 +0,350 +0,27% 131,770 131,470 131,420 18 apr
iShares Core FTSE... 8,558 +0,020 +0,23% 8,572 8,526 8,538 18 apr
iShares Core MSCI... 25,936 +0,110 +0,43% 25,940 25,690 25,826 18 apr
iShares Core MSCI... 36,090 +0,175 +0,49% 36,120 35,680 35,915 18 apr
iShares Core MSCI... 50,760 +0,200 +0,40% 50,860 50,440 50,560 18 apr
iShares Dev Mkt P... 23,736 +0,222 +0,94% 23,746 23,436 23,514 18 apr
iShares DJ Euro S... 43,740 +0,190 +0,44% 43,740 43,525 43,550 18 apr
iShares DJ Glob S... 36,384 +0,192 +0,53% 36,434 36,160 36,192 18 apr
iShares Eur Corp ... 137,260 +0,310 +0,23% 137,260 136,960 136,950 18 apr
iShares Euro Cove... 156,170 +0,250 +0,16% 156,180 155,880 155,920 18 apr
iShares European ... 42,055 +0,120 +0,29% 42,055 41,860 41,935 18 apr
iShares EuroStoxx... 35,545 +0,230 +0,65% 35,600 35,200 35,315 18 apr
iShares EuroStoxx... 59,710 +0,120 +0,20% 59,710 59,550 59,590 18 apr
iShares EuroStoxx... 35,352 +0,073 +0,21% 35,365 35,261 35,279 18 apr
iShares EuroStxx ... 22,630 +0,080 +0,35% 22,630 22,425 22,550 18 apr
iShares Global In... 25,425 +0,210 +0,83% 25,425 25,145 25,215 18 apr
iShares MSCI Braz... 28,097 +0,597 +2,17% 28,097 27,403 27,500 18 apr
iShares MSCI East... 22,132 +0,037 +0,17% 22,132 22,000 22,095 18 apr
iShares MSCI Emer... 30,950 +0,160 +0,52% 30,950 30,630 30,790 18 apr
iShares MSCI Emer... 37,525 +0,185 +0,50% 37,525 37,170 37,340 18 apr
iShares MSCI Euro... 32,365 +0,130 +0,40% 32,390 32,180 32,235 18 apr
iShares MSCI Euro... 51,960 +0,155 +0,30% 51,970 51,635 51,805 18 apr
iShares MSCI Euro... 24,585 +0,095 +0,39% 24,620 24,440 24,490 18 apr
iShares MSCI Far ... 50,130 +0,250 +0,50% 50,130 49,440 49,880 18 apr
iShares MSCI Jap ... 47,480 +0,040 +0,08% 47,480 47,135 47,440 18 apr
iShares MSCI Japa... 12,385 +0,075 +0,61% 12,391 12,247 12,310 18 apr
iShares MSCI Kore... 37,920 -0,508 -1,32% 37,969 37,694 38,428 18 apr
iShares MSCI Lati... 15,860 +0,314 +2,02% 15,872 15,618 15,546 18 apr
iShares MSCI Nort... 48,350 +0,225 +0,47% 48,450 48,020 48,125 18 apr
iShares MSCI Taiw... 40,491 +0,377 +0,94% 40,498 39,999 40,114 18 apr
iShares MSCI Turk... 13,734 -0,208 -1,49% 13,904 13,630 13,942 18 apr
iShares MSCI Worl... 40,925 +0,160 +0,39% 41,000 40,700 40,765 18 apr
iShares Private E... 18,482 +0,252 +1,38% 18,482 18,220 18,230 18 apr
iShares S&P 500 U... 25,692 +0,114 +0,45% 25,760 25,510 25,578 18 apr
iShares STOXX Eur... 32,460 +0,095 +0,29% 32,525 32,375 32,365 18 apr
iShares US Proper... 25,915 +0,280 +1,09% 25,915 25,595 25,635 18 apr
ISHS CORE DAX UCI... 105,120 +0,580 +0,55% 105,320 104,100 104,540 18 apr
ISHS DIV.COMM.SWA... 18,476 +0,040 +0,22% 18,476 18,342 18,436 18 apr
Lyxor CAC 40 - D-EUR 54,840 +0,290 +0,53% 54,940 54,260 54,550 18 apr
Lyxor Estoxx 600 ... 46,841 +0,074 +0,16% 46,923 46,523 46,767 18 apr
LYXOR ETF MSCI USA 247,770 +1,090 +0,44% 248,050 246,080 246,680 18 apr
LYXOR MSCI WORLD 190,260 +0,870 +0,46% 190,370 189,100 189,390 18 apr
SPDR B.B.US TREAS... 93,784 +0,576 +0,62% 93,838 93,244 93,208 18 apr
SPDR BL.BA.EO GO.... 63,338 +0,172 +0,27% 63,362 63,152 63,166 18 apr
SPDR DJIA Trust 235,750 +1,950 +0,83% 235,750 233,200 233,800 18 apr
SPDR MSCI EMERG.M... 50,304 +0,266 +0,53% 50,328 49,791 50,038 18 apr
SPDR MSCI Europe ... 147,220 -0,080 -0,05% 147,360 147,060 147,300 18 apr
SPDR S+P 500 UCIT... 258,320 +1,210 +0,47% 258,830 256,390 257,110 18 apr
Think AEX UETF 57,060 +0,340 +0,60% 57,270 56,750 56,720 18 apr
Think AMX UETF 82,190 +0,380 +0,46% 82,360 81,500 81,810 18 apr
Think European Eq... 57,140 +0,200 +0,35% 57,190 56,700 56,940 18 apr
Think Global Equi... 42,452 +0,141 +0,33% 42,500 42,100 42,311 18 apr
Think Global Real... 39,368 +0,325 +0,83% 39,368 39,000 39,043 18 apr
Think iBoxx AAA-A... 22,023 +0,026 +0,12% 22,023 21,986 21,997 18 apr
Think iBoxx Corpo... 18,377 +0,045 +0,25% 18,383 18,344 18,332 18 apr
Think iBoxx Gover... 14,028 +0,024 +0,17% 14,060 14,001 14,004 18 apr
Think Morningstar... 32,305 +0,110 +0,34% 32,350 32,100 32,195 18 apr
Think Morningstar... 29,325 +0,080 +0,27% 29,395 29,150 29,245 18 apr
Think Sustainable... 85,530 +0,400 +0,47% 85,590 84,950 85,130 18 apr
Think TM UETF Def... 56,990 +0,100 +0,18% 57,070 56,990 56,890 18 apr
Think TM UETF Neu... 61,600 +0,260 +0,42% 61,700 61,270 61,340 18 apr
Think TM UETF Off... 64,410 +0,270 +0,42% 64,410 64,000 64,140 18 apr
UBS DJ Global Sel... 8,861 +0,030 +0,34% 8,861 8,820 8,831 18 apr
UBS Euro Corp 1-5... 13,727 +0,017 +0,12% 13,727 13,707 13,710 18 apr
UBS Euro Stoxx 50... 35,050 +0,220 +0,63% 35,050 34,840 34,830 18 apr
UBS iBoxx EUR Liq... 104,230 +0,120 +0,12% 104,230 104,230 104,110 18 apr
UBS MSCI Australi... 13,716 +0,064 +0,47% 13,716 13,716 13,652 18 apr
UBS MSCI Canada U... 17,548 +0,081 +0,46% 17,548 17,511 17,467 18 apr
UBS MSCI Canada U... 28,363 +0,178 +0,63% 28,363 28,230 28,185 18 apr
UBS MSCI EM Soc R... 12,260 +0,070 +0,57% 12,260 12,120 12,190 18 apr
UBS MSCI Emerging... 96,060 +0,480 +0,50% 96,060 95,100 95,580 18 apr
UBS MSCI EMU Low ... 15,370 +0,060 +0,39% 15,370 15,326 15,310 18 apr
UBS MSCI EMU Prim... 16,400 +0,034 +0,21% 16,400 16,350 16,366 18 apr
UBS MSCI EMU Qual... 19,434 +0,076 +0,39% 19,434 19,246 19,358 18 apr
UBS MSCI EMU Shar... 16,604 +0,078 +0,47% 16,604 16,518 16,526 18 apr
UBS MSCI EMU Smal... 97,860 +0,080 +0,08% 97,860 97,540 97,780 18 apr
UBS MSCI EMU Soc ... 96,510 +0,340 +0,35% 96,520 95,880 96,170 18 apr
UBS MSCI EMU UETF 123,800 +0,500 +0,41% 123,800 123,260 123,300 18 apr
UBS MSCI Europe UETF 64,780 +0,190 +0,29% 64,780 64,530 64,590 18 apr
UBS MSCI Hong Kon... 18,862 +0,130 +0,69% 18,862 18,724 18,732 18 apr
UBS MSCI Japan He... 18,962 -0,004 -0,02% 18,962 18,845 18,966 18 apr
UBS MSCI Japan So... 18,064 +0,143 +0,80% 18,084 17,847 17,921 18 apr
UBS MSCI Japan UETF 38,975 +0,235 +0,61% 38,975 38,510 38,740 18 apr
UBS MSCI Pacific ... 39,460 +0,305 +0,78% 39,460 39,225 39,155 18 apr
UBS MSCI Pacific ... 60,310 +0,510 +0,85% 60,310 59,650 59,800 18 apr
UBS MSCI Singapor... 17,034 +0,122 +0,72% 17,034 16,860 16,912 18 apr
UBS MSCI UK IMI S... 18,374 +0,094 +0,51% 18,374 18,277 18,280 18 apr
UBS MSCI US Liq C... 15,313 +0,022 +0,14% 15,313 15,300 15,291 18 apr
UBS MSCI USA Hedg... 22,170 -0,022 -0,10% 22,170 22,120 22,192 18 apr
UBS MSCI USA Low ... 19,332 +0,110 +0,57% 19,332 19,120 19,222 18 apr
UBS MSCI USA Low ... 19,916 0,000 0,00% 19,916 19,820 19,916 18 apr
UBS MSCI USA Prim... 19,030 +0,004 +0,02% 19,030 18,990 19,026 18 apr
UBS MSCI USA Prim... 19,530 +0,104 +0,54% 19,530 19,380 19,426 18 apr
UBS MSCI USA Qual... 22,120 +0,100 +0,45% 22,120 21,970 22,020 18 apr
UBS MSCI USA Qual... 21,255 -0,010 -0,05% 21,255 21,220 21,265 18 apr
UBS MSCI USA Shar... 19,430 +0,194 +1,01% 19,430 19,260 19,236 12 apr
UBS MSCI USA Shar... 19,450 +0,130 +0,67% 19,518 19,320 19,320 12 apr
UBS MSCI USA Soc ... 104,620 +0,480 +0,46% 104,620 103,780 104,140 18 apr
UBS MSCI USA Soc ... 15,940 -0,006 -0,04% 15,940 15,890 15,946 18 apr
UBS MSCI USA UETF 62,510 +0,280 +0,45% 62,510 62,080 62,230 18 apr
UBS MSCI World So... 84,930 +0,340 +0,40% 84,950 84,360 84,590 18 apr
UBS MSCI World UETF 48,182 +0,219 +0,46% 48,182 47,884 47,963 18 apr
UBS S&P 500 UETF 41,627 +0,194 +0,47% 41,627 41,335 41,433 18 apr
UBS US 1-3 Year T... 22,056 +0,125 +0,57% 22,056 21,946 21,931 18 apr
UBS US 7-10 Year ... 37,120 +0,238 +0,65% 37,120 36,906 36,882 18 apr
UBS US Corp 1-5 Y... 14,411 -0,001 -0,01% 14,411 14,411 14,412 18 apr
UBS US Liq Corp 1... 12,679 +0,011 +0,09% 12,679 12,679 12,668 18 apr
UBS US Liq Corp UETF 14,554 -0,041 -0,28% 14,554 14,554 14,595 15 apr
UBS US Liq Corp U... 17,557 -0,074 -0,42% 17,557 17,557 17,631 18 apr
Vanguard FTSE All... 76,570 +0,310 +0,41% 76,760 76,150 76,260 18 apr
Vanguard S&P 500 ... 48,938 +0,231 +0,47% 49,048 48,594 48,707 18 apr
XTR.DAX 1C 118,320 +0,700 +0,60% 118,500 117,180 117,620 18 apr
XTR.MSCI JAPAN 4CEOH 20,103 +0,010 +0,05% 20,132 19,938 20,093 18 apr
XTR.S+P 500 SWAP ... 47,017 +0,215 +0,46% 47,060 46,672 46,802 18 apr
XTR.ST.EU.600 BA.... 108,460 +0,560 +0,52% 108,480 107,620 107,900 18 apr

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group