Koersen » Trackers | Beursonline.nl

Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 77,660 -0,130 -0,17% 78,200 77,480 77,790 18 okt
AMUNDI ETF EU DISC 223,050 -1,950 -0,87% 223,700 223,050 225,000 18 okt
AMUNDI ETF EU HEAL 265,300 -1,250 -0,47% 267,050 265,300 266,550 18 okt
AMUNDI ETF MSCI E... 4,124 -0,023 -0,56% 4,135 4,124 4,147 18 okt
ETFS DAX Gold Min... 24,590 -0,230 -0,93% 24,885 24,490 24,820 18 okt
ETFS Fund MSCI Ch... 12,752 -0,206 -1,59% 12,870 12,752 12,958 18 okt
ETFS Physical Gold 127,500 -0,470 -0,37% 127,690 127,040 127,970 18 okt
ETFS Physical Pal... 148,470 -0,800 -0,54% 150,850 147,220 149,270 18 okt
ETFS Physical Pla... 75,400 +0,180 +0,24% 75,740 74,510 75,220 18 okt
ETFS Physical PM ... 105,870 -0,460 -0,43% 106,160 105,870 106,330 18 okt
ETFS Physical Silver 14,838 -0,018 -0,12% 14,838 14,716 14,856 18 okt
ETFS Russell 2000... 57,680 -0,160 -0,28% 57,970 57,680 57,840 18 okt
IS.S.GL.SE.D.100 ... 27,825 -0,050 -0,18% 27,860 27,745 27,875 18 okt
iSh EURO TM Value... 21,570 -0,035 -0,16% 21,570 21,515 21,605 18 okt
iShares $ Corpora... 109,460 +0,010 +0,01% 109,460 109,230 109,450 18 okt
iShares $ TIPS UETF 195,950 +0,290 +0,15% 196,140 195,730 195,660 18 okt
iShares $ Treas B... 118,820 -0,200 -0,17% 119,050 118,740 119,020 18 okt
iShares $ Treas B... 185,930 -0,160 -0,09% 186,060 185,730 186,090 18 okt
iShares € Aggrega... 128,050 -0,190 -0,15% 128,160 127,950 128,240 18 okt
iShares € Gov Bd ... 144,570 +0,010 +0,01% 144,570 144,470 144,560 18 okt
iShares € Gov Bon... 98,430 0,000 0,00% 98,450 98,400 98,430 18 okt
iShares € Gov Bon... 196,070 -0,500 -0,25% 196,170 196,070 196,570 18 okt
iShares € Gov Bon... 274,690 -1,580 -0,57% 276,190 274,530 276,270 18 okt
iShares € Gov Bon... 174,660 +0,020 +0,01% 174,660 174,510 174,640 18 okt
iShares € Gov Bon... 163,830 -0,110 -0,07% 163,850 163,800 163,940 18 okt
iShares € Gov Bon... 228,190 -0,470 -0,21% 228,520 228,180 228,660 18 okt
iShares € Infl Lk... 220,890 -0,550 -0,25% 221,520 220,870 221,440 18 okt
iShares € Mkt Gro... 39,215 -0,310 -0,78% 39,385 39,205 39,525 18 okt
iShares AEX UETF 57,070 -0,350 -0,61% 57,370 57,000 57,420 18 okt
iShares Asia Paci... 23,805 -0,005 -0,02% 23,875 23,795 23,810 18 okt
iShares Asia Prop... 26,780 -0,167 -0,62% 26,780 26,775 26,947 18 okt
iShares BRIC 50 UETF 27,125 -0,245 -0,90% 27,285 27,125 27,370 18 okt
iShares China Lar... 104,760 -0,800 -0,76% 105,230 104,720 105,560 18 okt
iShares Core Euro... 134,230 -0,010 -0,01% 134,250 134,070 134,240 18 okt
iShares Core FTSE... 8,169 -0,042 -0,51% 8,239 8,169 8,211 18 okt
iShares Core MSCI... 24,872 -0,114 -0,46% 24,950 24,863 24,986 18 okt
iShares Core MSCI... 38,105 -0,120 -0,31% 38,105 37,995 38,225 18 okt
iShares Core MSCI... 52,705 -0,180 -0,34% 52,910 52,680 52,885 18 okt
iShares Dev Mkt P... 25,477 -0,103 -0,40% 25,588 25,477 25,580 18 okt
iShares DJ Euro S... 46,105 -0,130 -0,28% 46,275 46,065 46,235 18 okt
iShares DJ Glob S... 37,965 -0,126 -0,33% 38,150 37,965 38,091 18 okt
iShares Eur Corp ... 139,830 -0,130 -0,09% 140,000 139,690 139,960 18 okt
iShares Euro Cove... 158,660 -0,230 -0,14% 158,880 158,580 158,890 18 okt
iShares European ... 44,320 -0,060 -0,14% 44,785 44,135 44,380 18 okt
iShares EuroStoxx... 36,265 -0,135 -0,37% 36,455 36,200 36,400 18 okt
iShares EuroStoxx... 58,900 -0,180 -0,30% 59,250 58,900 59,080 18 okt
iShares EuroStoxx... 35,094 -0,139 -0,39% 35,203 35,081 35,233 18 okt
iShares EuroStxx ... 21,575 -0,105 -0,48% 21,640 21,530 21,680 18 okt
iShares Global In... 26,915 -0,020 -0,07% 26,935 26,865 26,935 18 okt
iShares MSCI Braz... 28,868 -0,017 -0,06% 28,960 28,640 28,885 18 okt
iShares MSCI East... 22,662 -0,070 -0,31% 22,735 22,662 22,732 18 okt
iShares MSCI Emer... 29,550 -0,180 -0,61% 29,630 29,550 29,730 18 okt
iShares MSCI Emer... 35,455 -0,200 -0,56% 35,585 35,455 35,655 18 okt
iShares MSCI Euro... 32,725 -0,105 -0,32% 32,795 32,700 32,830 18 okt
iShares MSCI Euro... 52,945 -0,185 -0,35% 53,175 52,940 53,130 18 okt
iShares MSCI Euro... 24,435 -0,085 -0,35% 24,535 24,405 24,520 18 okt
iShares MSCI Far ... 46,630 -0,450 -0,96% 46,830 46,630 47,080 18 okt
iShares MSCI Jap ... 47,785 -0,110 -0,23% 47,810 47,695 47,895 18 okt
iShares MSCI Japa... 12,921 -0,048 -0,37% 12,921 12,900 12,969 18 okt
iShares MSCI Kore... 35,346 -0,527 -1,47% 35,400 35,300 35,873 18 okt
iShares MSCI Lati... 15,805 -0,012 -0,08% 15,846 15,692 15,817 18 okt
iShares MSCI Nort... 50,140 -0,220 -0,44% 50,360 50,140 50,360 18 okt
iShares MSCI Taiw... 42,424 -0,088 -0,21% 42,472 42,407 42,512 18 okt
iShares MSCI Turk... 13,823 +0,548 +4,13% 14,040 13,823 13,275 18 okt
iShares MSCI Worl... 41,990 -0,175 -0,42% 42,165 41,990 42,165 18 okt
iShares Private E... 20,065 -0,090 -0,45% 20,155 20,065 20,155 18 okt
iShares S&P 500 U... 26,736 -0,105 -0,39% 26,852 26,736 26,841 18 okt
iShares STOXX Eur... 32,770 -0,120 -0,36% 32,860 32,770 32,890 18 okt
iShares US Proper... 28,505 +0,030 +0,11% 28,545 28,470 28,475 18 okt
ISHS CORE DAX UCI... 108,260 -0,220 -0,20% 108,820 107,980 108,480 18 okt
ISHS DIV.COMM.SWA... 18,084 +0,050 +0,28% 18,100 18,056 18,034 18 okt
Lyxor CAC 40 - D-EUR 55,170 -0,410 -0,74% 55,500 55,050 55,580 18 okt
Lyxor Estoxx 600 ... 43,213 -0,089 -0,21% 43,562 43,213 43,302 18 okt
LYXOR ETF MSCI USA 257,130 -1,030 -0,40% 258,200 257,130 258,160 18 okt
LYXOR MSCI WORLD 194,620 -0,750 -0,38% 195,370 194,500 195,370 18 okt
SPDR B.B.US TREAS... 99,046 -0,114 -0,11% 99,230 98,940 99,160 18 okt
SPDR BL.BA.EO GO.... 67,160 -0,034 -0,05% 67,180 67,022 67,194 18 okt
SPDR DJIA Trust 241,550 -1,300 -0,54% 242,700 241,550 242,850 18 okt
SPDR MSCI EMERG.M... 48,325 -0,261 -0,54% 48,430 48,302 48,586 18 okt
SPDR MSCI Europe ... 135,400 -0,540 -0,40% 136,080 135,100 135,940 18 okt
SPDR S+P 500 UCIT... 268,670 -0,960 -0,36% 269,820 268,670 269,630 18 okt
Think AEX UETF 57,260 -0,310 -0,54% 57,550 57,170 57,570 18 okt
Think AMX UETF 84,300 -0,280 -0,33% 84,590 84,090 84,580 18 okt
Think European Eq... 56,000 -0,160 -0,28% 56,170 56,000 56,160 18 okt
Think Global Equi... 43,113 -0,219 -0,51% 43,299 43,087 43,332 18 okt
Think Global Real... 43,004 -0,036 -0,08% 43,064 42,866 43,040 18 okt
Think iBoxx AAA-A... 21,780 +0,019 +0,09% 21,780 21,757 21,761 18 okt
Think iBoxx Corpo... 18,757 -0,008 -0,04% 18,833 18,714 18,765 18 okt
Think iBoxx Gover... 14,616 +0,006 +0,04% 14,628 14,598 14,610 18 okt
Think Morningstar... 33,630 -0,080 -0,24% 33,740 33,560 33,710 18 okt
Think Morningstar... 28,290 -0,030 -0,11% 28,330 28,200 28,320 18 okt
Think Sustainable... 86,940 -0,300 -0,34% 87,240 86,930 87,240 18 okt
Think TM UETF Def... 58,770 -0,210 -0,36% 58,880 58,770 58,980 18 okt
Think TM UETF Neu... 63,380 -0,160 -0,25% 63,540 63,320 63,540 18 okt
Think TM UETF Off... 66,130 -0,210 -0,32% 66,340 66,130 66,340 18 okt
UBS DJ Global Sel... 8,668 +0,006 +0,07% 8,668 8,654 8,662 18 okt
UBS Euro Corp 1-5... 13,794 0,000 0,00% 13,794 13,792 13,794 18 okt
UBS Euro Stoxx 50... 35,765 -0,115 -0,32% 35,825 35,765 35,880 18 okt
UBS iBoxx EUR Liq... 108,000 +0,180 +0,17% 108,090 108,000 107,820 17 okt
UBS MSCI Australi... 14,740 -0,068 -0,46% 14,762 14,740 14,808 18 okt
UBS MSCI Canada U... 17,200 +0,002 +0,01% 17,200 17,184 17,198 18 okt
UBS MSCI Canada U... 28,578 -0,056 -0,20% 28,619 28,578 28,634 18 okt
UBS MSCI EM Soc R... 11,836 -0,034 -0,29% 11,889 11,822 11,870 18 okt
UBS MSCI Emerging... 91,150 -0,570 -0,62% 91,350 91,150 91,720 18 okt
UBS MSCI EMU Low ... 15,734 -0,088 -0,56% 15,768 15,734 15,822 18 okt
UBS MSCI EMU Prim... 15,834 -0,018 -0,11% 15,834 15,798 15,852 18 okt
UBS MSCI EMU Qual... 19,354 -0,144 -0,74% 19,434 19,354 19,498 18 okt
UBS MSCI EMU Shar... 16,366 0,000 0,00% 16,366 16,348 16,366 18 okt
UBS MSCI EMU Smal... 96,280 -0,450 -0,47% 96,570 96,260 96,730 18 okt
UBS MSCI EMU Soc ... 98,870 -0,400 -0,40% 99,160 98,680 99,270 18 okt
UBS MSCI EMU UETF 123,940 -0,460 -0,37% 124,200 123,940 124,400 18 okt
UBS MSCI Europe UETF 64,460 -0,230 -0,36% 64,570 64,460 64,690 18 okt
UBS MSCI Hong Kon... 16,564 -0,144 -0,86% 16,622 16,564 16,708 18 okt
UBS MSCI Japan He... 18,900 -0,073 -0,38% 18,900 18,861 18,973 18 okt
UBS MSCI Japan So... 19,541 -0,071 -0,36% 19,563 19,541 19,612 18 okt
UBS MSCI Japan UETF 40,660 -0,168 -0,41% 40,660 40,609 40,828 18 okt
UBS MSCI Pacific ... 38,265 -0,220 -0,57% 38,335 38,265 38,485 18 okt
UBS MSCI Pacific ... 63,550 -0,230 -0,36% 63,680 63,460 63,780 18 okt
UBS MSCI Singapor... 16,294 -0,118 -0,72% 16,298 16,280 16,412 18 okt
UBS MSCI UK IMI S... 18,262 -0,041 -0,22% 18,402 18,262 18,303 18 okt
UBS MSCI US Liq C... 16,337 +0,030 +0,18% 16,364 16,289 16,307 18 okt
UBS MSCI USA Hedg... 22,477 -0,053 -0,24% 22,512 22,477 22,530 18 okt
UBS MSCI USA Low ... 21,125 0,000 0,00% 21,135 21,125 21,125 18 okt
UBS MSCI USA Low ... 21,460 +0,040 +0,19% 21,460 21,415 21,420 18 okt
UBS MSCI USA Prim... 18,878 +0,016 +0,08% 18,878 18,864 18,862 18 okt
UBS MSCI USA Prim... 19,706 -0,022 -0,11% 19,746 19,706 19,728 18 okt
UBS MSCI USA Qual... 23,050 -0,145 -0,63% 23,200 23,050 23,195 18 okt
UBS MSCI USA Qual... 21,725 -0,100 -0,46% 21,810 21,725 21,825 18 okt
UBS MSCI USA Soc ... 16,144 -0,016 -0,10% 16,144 16,140 16,160 18 okt
UBS MSCI USA Soc ... 108,540 -0,320 -0,29% 108,860 108,460 108,860 18 okt
UBS MSCI USA UETF 64,980 -0,250 -0,38% 65,240 64,980 65,230 18 okt
UBS MSCI World So... 88,150 -0,320 -0,36% 88,520 88,150 88,470 18 okt
UBS MSCI World UETF 49,438 -0,188 -0,38% 49,586 49,438 49,626 18 okt
UBS S&P 500 UETF 43,333 -0,198 -0,45% 43,493 43,333 43,531 18 okt
UBS US 1-3 Year T... 22,493 -0,036 -0,16% 22,537 22,493 22,529 18 okt
UBS US 7-10 Year ... 39,758 -0,037 -0,09% 39,787 39,758 39,795 18 okt
UBS US Corp 1-5 Y... 14,747 +0,011 +0,07% 14,747 14,724 14,736 18 okt
UBS US Liq Corp 1... 13,249 -0,081 -0,61% 13,249 13,249 13,330 17 okt
UBS US Liq Corp UETF 15,848 -0,268 -1,66% 15,848 15,848 16,116 17 okt
UBS US Liq Corp U... 18,777 -0,031 -0,16% 18,777 18,777 18,808 18 okt
Vanguard FTSE All... 77,870 -0,340 -0,43% 78,190 77,870 78,210 18 okt
Vanguard S&P 500 ... 50,935 -0,174 -0,34% 51,164 50,900 51,109 18 okt
XTR.DAX 1C 121,920 -0,180 -0,15% 122,500 121,600 122,100 18 okt
XTR.MSCI JAPAN 4CEOH 20,296 -0,043 -0,21% 20,309 20,212 20,339 18 okt
XTR.S+P 500 SWAP ... 49,392 -0,176 -0,36% 49,614 49,377 49,568 18 okt
XTR.ST.EU.600 BA.... 93,540 +0,130 +0,14% 93,940 93,080 93,410 18 okt

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group