Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 88,660 +0,160 +0,18% 89,460 88,040 88,500 17:35
AMUNDI ETF EU HEAL 341,100 +0,850 +0,25% 341,100 341,100 340,250 09:04
AMUNDI ETF MSCI E... 4,280 +0,038 +0,90% 4,291 4,267 4,242 17:35
ETFS DAX Gold Min... 27,205 -0,015 -0,06% 27,520 27,025 27,220 16:45
ETFS Fund MSCI Ch... 15,392 -0,110 -0,71% 15,410 15,392 15,502 15:21
ETFS Russell 2000... 76,980 -0,020 -0,03% 76,980 76,980 77,000 09:04
IS MSCI EUR SRI 58,950 +0,150 +0,26% 59,090 58,680 58,800 17:35
IS.S.GL.SE.D.100 ... 27,195 +0,090 +0,33% 27,320 27,185 27,105 21 mrt
iShares $ Corpora... 94,490 -0,290 -0,31% 95,140 94,470 94,780 17:28
iShares $ TIPS UETF 214,450 +0,580 +0,27% 214,450 213,050 213,870 16:59
iShares $ Treas B... 117,750 -0,130 -0,11% 117,990 117,500 117,880 15:43
iShares $ Treas B... 166,670 -0,590 -0,35% 167,190 166,000 167,260 15:53
iShares € Aggrega... 105,140 -0,380 -0,36% 105,400 104,700 105,520 17:35
iShares € Gov Bd ... 137,590 -0,290 -0,21% 137,740 137,500 137,880 17:35
iShares € Gov Bon... 96,470 -0,020 -0,02% 96,480 96,390 96,490 17:23
iShares € Gov Bon... 148,000 -2,450 -1,63% 148,320 148,000 150,450 16:44
iShares € Gov Bon... 180,000 -2,900 -1,59% 182,080 180,000 182,900 13:11
iShares € Gov Bon... 157,050 -0,560 -0,36% 157,210 156,730 157,610 17:35
iShares € Gov Bon... 141,150 -0,780 -0,55% 141,360 140,860 141,930 17:28
iShares € Gov Bon... 184,700 -1,330 -0,71% 185,740 184,300 186,030 15:42
iShares € Infl Lk... 220,630 +0,060 +0,03% 220,850 220,040 220,570 17:35
iShares € Mkt Gro... 51,130 +0,330 +0,65% 51,130 50,760 50,800 16:41
iShares AEX UETF 73,840 +0,630 +0,86% 74,100 73,250 73,210 17:35
iShares Asia Paci... 19,240 +0,090 +0,47% 19,322 19,152 19,150 17:29
iShares Asia Prop... 20,236 -0,051 -0,25% 20,381 20,236 20,287 16:45
iShares BRIC 50 UETF 18,394 +0,172 +0,94% 18,394 18,318 18,222 16:20
ISHARES CHINA 50 75,030 +1,040 +1,41% 75,250 74,530 73,990 17:35
iShares Core Euro... 114,890 -0,310 -0,27% 114,940 114,610 115,200 17:35
iShares Core FTSE... 8,391 +0,040 +0,48% 8,412 8,366 8,351 17:07
iShares Core MSCI... 26,835 +0,223 +0,84% 26,907 26,770 26,612 17:35
iShares Core MSCI... 41,115 +0,040 +0,10% 41,255 41,105 41,075 17:11
iShares Core MSCI... 71,055 +0,115 +0,16% 71,365 71,020 70,940 17:35
iShares Dev Mkt P... 19,766 -0,303 -1,51% 20,060 19,687 20,069 17:35
iShares DJ Glob S... 51,054 +0,388 +0,77% 51,104 50,769 50,666 15:56
iShares Eur Corp ... 118,550 -0,330 -0,28% 118,960 118,460 118,880 17:35
iShares Euro Cove... 135,330 -0,410 -0,30% 135,380 134,900 135,740 16:35
iShares European ... 23,965 -1,050 -4,20% 24,750 23,960 25,015 17:35
iShares EuroStoxx... 42,640 +0,175 +0,41% 42,815 42,370 42,465 17:29
iShares EuroStoxx... 62,250 +0,330 +0,53% 62,400 62,250 61,920 17:04
iShares EuroStoxx... 41,977 -0,302 -0,71% 42,244 41,977 42,279 17:35
iShares EuroStxx ... 16,858 -0,162 -0,95% 17,044 16,850 17,020 17:23
iShares Global In... 27,310 -0,240 -0,87% 27,500 27,305 27,550 17:11
iShares MSCI Braz... 19,410 -0,239 -1,22% 19,761 19,400 19,649 17:24
iShares MSCI Emer... 34,735 +0,310 +0,90% 34,830 34,630 34,425 17:18
iShares MSCI Emer... 31,090 +0,300 +0,97% 31,150 30,990 30,790 17:28
iShares MSCI Euro... 38,560 +0,100 +0,26% 38,625 38,500 38,460 17:35
iShares MSCI Euro... 65,730 +0,095 +0,14% 66,000 65,480 65,635 17:19
iShares MSCI Euro... 27,945 +0,075 +0,27% 28,050 27,860 27,870 17:35
iShares MSCI Far ... 46,030 +0,410 +0,90% 46,040 46,030 45,620 09:27
iShares MSCI Jap ... 60,085 +0,390 +0,65% 60,215 59,965 59,695 17:35
iShares MSCI Japa... 13,228 +0,019 +0,14% 13,269 13,213 13,209 16:26
iShares MSCI Kore... 38,120 +0,370 +0,98% 38,120 38,003 37,750 13:33
iShares MSCI Lati... 13,121 -0,024 -0,18% 13,228 13,089 13,145 16:45
iShares MSCI Nort... 68,600 +0,190 +0,28% 68,640 68,600 68,410 09:18
iShares MSCI Taiw... 62,800 +1,000 +1,62% 62,900 62,495 61,800 16:56
iShares MSCI Turk... 16,672 +0,084 +0,51% 16,762 16,460 16,588 16:29
iShares MSCI Worl... 53,555 +0,105 +0,20% 53,750 53,520 53,450 17:28
iShares Private E... 21,535 -0,065 -0,30% 21,650 21,505 21,600 17:10
iShares S&P 500 U... 36,898 +0,107 +0,29% 37,020 36,845 36,791 17:07
iShares STOXX Eur... 39,205 +0,230 +0,59% 39,205 39,025 38,975 17:29
iShares US Proper... 23,615 -0,600 -2,48% 24,105 23,615 24,215 16:38
ISHS CORE DAX UC.... 127,920 +2,200 +1,75% 128,400 126,740 125,720 21 mrt
ISHS DIV.COMM.SWA... 24,480 -0,125 -0,51% 24,765 24,480 24,605 21 mrt
Lyxor CAC 40 - D-EUR 70,250 +0,210 +0,30% 70,500 69,800 70,040 17:35
Lyxor Estoxx 600 ... 53,707 +0,164 +0,31% 54,000 53,526 53,543 17:35
LYXOR ETF MSCI USA 350,630 +0,500 +0,14% 350,640 350,630 350,130 17:35
LYXOR MSCI WORLD 249,410 +0,370 +0,15% 250,510 249,300 249,040 17:35
SPDR B.US TREAS.B... 91,236 -0,990 -1,07% 91,988 91,100 92,226 21 mrt
SPDR BL.EO GO.BD ... 55,118 -0,556 -1,00% 55,530 55,118 55,674 21 mrt
SPDR DJIA Trust 301,500 +3,050 +1,02% 301,500 301,500 298,450 11:33
SPDR MSCI EMERG.M... 49,587 +0,125 +0,25% 49,682 49,587 49,462 21 mrt
SPDR MSCI Europe ... 176,100 +0,500 +0,28% 177,100 175,700 175,600 17:23
SPDR S+P 500 UCIT... 369,120 +2,660 +0,73% 370,010 368,370 366,460 21 mrt
UBS DJ Global Sel... 8,403 -0,026 -0,31% 8,403 8,403 8,429 09:04
UBS Euro Corp 1-5... 12,548 +0,023 +0,18% 12,548 12,548 12,525 09:04
UBS Euro Stoxx 50... 41,915 +0,110 +0,26% 41,915 41,915 41,805 09:04
UBS iBoxx EUR Liq... 90,400 -0,030 -0,03% 90,400 90,400 90,430 09:04
UBS MSCI Australi... 17,408 +0,058 +0,33% 17,408 17,408 17,350 09:04
UBS MSCI Canada U... 21,275 +0,114 +0,54% 21,275 21,275 21,161 09:04
UBS MSCI Canada U... 33,690 -0,044 -0,13% 33,690 33,686 33,734 14:31
UBS MSCI EM Soc R... 11,162 +0,162 +1,47% 11,162 11,092 11,000 16:26
UBS MSCI Emerging... 88,280 +0,310 +0,35% 88,280 88,280 87,970 09:04
UBS MSCI EMU Low ... 14,962 +0,042 +0,28% 14,962 14,962 14,920 09:04
UBS MSCI EMU Prim... 17,644 +0,114 +0,65% 17,644 17,644 17,530 09:04
UBS MSCI EMU Qual... 23,985 +0,055 +0,23% 23,985 23,985 23,930 09:04
UBS MSCI EMU Smal... 113,710 +0,680 +0,60% 113,710 113,710 113,030 09:04
UBS MSCI EMU Soc ... 106,280 +0,160 +0,15% 106,320 105,600 106,120 12:44
UBS MSCI EMU UETF 141,060 +0,700 +0,50% 141,060 141,060 140,360 09:04
UBS MSCI Europe UETF 73,380 -0,130 -0,18% 73,380 73,380 73,510 09:04
UBS MSCI Hong Kon... 15,250 +0,298 +1,99% 15,250 15,198 14,952 16:18
UBS MSCI Japan So... 19,794 +0,042 +0,21% 19,794 19,704 19,752 16:00
UBS MSCI Japan UETF 41,692 +0,006 +0,01% 41,692 41,599 41,686 09:15
UBS MSCI Pacific ... 38,450 +0,215 +0,56% 38,465 38,450 38,235 17:23
UBS MSCI Pacific ... 64,010 +0,110 +0,17% 64,170 64,010 63,900 17:07
UBS MSCI Singapor... 14,258 +0,250 +1,78% 14,258 14,258 14,008 09:04
UBS MSCI UK IMI S... 17,166 +0,060 +0,35% 17,166 17,166 17,106 09:04
UBS MSCI US Liq C... 14,121 +0,070 +0,50% 14,121 14,121 14,051 09:04
UBS MSCI USA Hedg... 27,779 +0,254 +0,92% 27,779 27,779 27,525 09:04
UBS MSCI USA Low ... 24,955 -0,120 -0,48% 24,955 24,955 25,075 09:04
UBS MSCI USA Low ... 23,970 -0,030 -0,13% 23,970 23,970 24,000 09:04
UBS MSCI USA Prim... 24,220 +0,065 +0,27% 24,220 24,210 24,155 17:16
UBS MSCI USA Prim... 26,475 +0,125 +0,47% 26,475 26,475 26,350 14:49
UBS MSCI USA Qual... 32,750 +0,155 +0,48% 32,750 32,620 32,595 15:09
UBS MSCI USA Qual... 28,250 -0,020 -0,07% 28,250 28,250 28,270 09:04
UBS MSCI USA Soc ... 20,245 +0,155 +0,77% 20,245 20,245 20,090 09:04
UBS MSCI USA Soc ... 152,320 +0,800 +0,53% 152,360 152,000 151,520 15:12
UBS MSCI USA UETF 89,640 +0,420 +0,47% 89,640 89,640 89,220 09:04
UBS MSCI World So... 113,030 +0,510 +0,45% 113,440 112,870 112,520 16:34
UBS MSCI World UETF 63,027 +0,147 +0,23% 63,027 63,027 62,880 09:04
UBS S&P 500 UETF 59,827 +0,213 +0,36% 59,854 59,827 59,614 09:42
UBS US 1-3 Year T... 22,493 -0,153 -0,68% 22,493 22,493 22,646 09:04
UBS US 7-10 Year ... 35,660 -0,171 -0,48% 35,787 35,590 35,831 16:05
UBS US Corp 1-5 Y... 13,823 +0,026 +0,19% 13,823 13,823 13,797 09:04
UBS US Liq Corp 1... 12,638 -0,023 -0,18% 12,638 12,638 12,661 09:04
UBS US Liq Corp UETF 13,680 +0,014 +0,10% 13,680 13,680 13,666 09:04
UBS US Liq Corp U... 16,278 +0,081 +0,50% 16,278 16,278 16,197 09:04
VanEck Sust EU EW 63,360 +0,380 +0,60% 63,360 63,070 62,980 16:00
VanEck UE VE EM H... 102,894 +0,145 +0,14% 102,894 102,894 102,750 21 mrt
VanEck UE VE EM L... 55,023 +0,154 +0,28% 55,023 55,023 54,869 21 mrt
VanEck UE VE Gl F... 57,522 +0,273 +0,48% 57,522 57,522 57,249 21 mrt
VanEck UE VE Gl M... 30,193 -0,141 -0,47% 30,193 30,193 30,334 21 mrt
VanEck UE VE Gl M... 24,108 +0,272 +1,14% 24,108 24,108 23,836 21 mrt
VanEck UE VE Gold... 33,063 -0,945 -2,78% 33,063 33,063 34,009 21 mrt
VanEck UE VE Jun ... 31,534 -1,117 -3,42% 31,534 31,534 32,650 21 mrt
VanEck UE VE MS U... 47,695 +0,576 +1,22% 47,695 47,695 47,120 21 mrt
VanEck UE VE Vidg... 31,872 +0,305 +0,97% 31,872 31,872 31,566 21 mrt
Vanguard FTSE All... 95,550 +0,240 +0,25% 95,950 95,490 95,310 17:35
Vanguard S&P 500 ... 70,188 +0,175 +0,25% 70,500 70,128 70,013 17:35
VE AEX 74,300 +0,550 +0,75% 74,560 73,750 73,750 17:35
VE AMX 93,440 -0,470 -0,50% 93,990 93,250 93,910 17:03
VE Balanced 61,150 -0,450 -0,73% 61,500 61,150 61,600 15:50
VE Conservative 54,690 -0,490 -0,89% 55,160 54,690 55,180 16:30
VE Corp Bond 16,070 -0,080 -0,50% 16,099 16,038 16,150 16:03
VE ESG EQ World 26,520 +0,060 +0,23% 26,660 26,500 26,460 17:11
VE Gov AAA Bond 18,404 -0,066 -0,36% 18,416 18,404 18,470 17:35
VE Gov Bond 11,850 -0,060 -0,50% 11,860 11,820 11,910 16:45
VE Growth 68,600 -0,300 -0,44% 68,960 68,600 68,900 15:44
VE High Div 33,650 +0,070 +0,21% 33,820 33,650 33,580 17:11
VE Real Estate 33,471 -0,625 -1,83% 34,021 33,300 34,096 17:26
WT PHYSICAL GOLD 169,590 +0,050 +0,03% 169,810 168,940 169,540 17:24
WT PHYSICAL SILVER 19,401 +0,311 +1,63% 19,422 19,134 19,090 17:21
WT PHYSIPLATINUM 83,880 +1,020 +1,23% 85,600 83,760 82,860 17:09
WT PHYSPALLADIUM 125,010 +4,260 +3,53% 125,810 118,000 120,750 17:18
WT PHYSPM BASKET 124,800 -0,080 -0,06% 125,200 122,730 124,880 17:18
XTR.DAX 1C 144,420 +2,540 +1,79% 144,840 143,060 141,880 21 mrt
XTR.MSCI E.M.ESG ... 135,500 +0,760 +0,56% 135,920 135,360 134,740 21 mrt
XTR.MSCI JAPAN 4CEOH 25,311 +0,198 +0,79% 25,394 25,210 25,113 21 mrt
XTR.S+P 500 SWAP ... 71,752 +0,520 +0,73% 71,940 71,584 71,232 21 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront