Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 73,080 -0,360 -0,49% 74,000 72,570 73,440 01 jul
AMUNDI ETF EU HEAL 347,200 +1,750 +0,51% 347,200 341,700 345,450 01 jul
AMUNDI ETF MSCI E... 4,505 +0,004 +0,08% 4,518 4,446 4,501 01 jul
ETFS DAX Gold Min... 25,190 +0,325 +1,31% 25,190 24,100 24,865 01 jul
ETFS Fund MSCI Ch... 18,322 +0,112 +0,62% 18,322 18,050 18,210 01 jul
ETFS Russell 2000... 74,460 +0,560 +0,76% 74,460 72,940 73,900 01 jul
IS MSCI EUR SRI 53,430 +0,140 +0,26% 53,760 52,790 53,290 01 jul
IS.S.GL.SE.D.100 ... 28,070 +0,080 +0,29% 28,210 27,750 27,990 01 jul
iShares $ Corpora... 101,110 +1,390 +1,39% 101,710 99,800 99,720 01 jul
iShares $ TIPS UETF 227,580 +2,740 +1,22% 229,210 223,520 224,840 01 jul
iShares $ Treas B... 124,070 +1,020 +0,83% 124,680 123,240 123,050 01 jul
iShares $ Treas B... 180,880 +2,850 +1,60% 182,600 178,360 178,030 01 jul
iShares € Aggrega... 111,280 +1,080 +0,98% 111,610 110,100 110,200 01 jul
iShares € Gov Bd ... 140,220 +0,430 +0,31% 140,240 139,190 139,790 01 jul
iShares € Gov Bon... 96,450 +0,020 +0,02% 96,460 96,420 96,430 01 jul
iShares € Gov Bon... 162,550 +2,670 +1,67% 162,690 159,860 159,880 01 jul
iShares € Gov Bon... 206,840 +3,970 +1,96% 207,500 201,200 202,870 01 jul
iShares € Gov Bon... 163,970 +1,270 +0,78% 164,530 162,710 162,700 01 jul
iShares € Gov Bon... 149,630 +1,560 +1,05% 150,980 147,720 148,070 01 jul
iShares € Gov Bon... 199,140 +3,030 +1,55% 199,140 195,540 196,110 01 jul
iShares € Infl Lk... 227,000 +2,490 +1,11% 227,790 223,680 224,510 01 jul
iShares € Mkt Gro... 41,275 -0,165 -0,40% 41,550 40,865 41,440 01 jul
iShares AEX UETF 65,300 -0,390 -0,59% 65,870 64,770 65,690 01 jul
iShares Asia Paci... 19,678 +0,060 +0,31% 19,760 19,500 19,618 01 jul
iShares Asia Prop... 22,389 +0,077 +0,35% 22,502 22,164 22,312 01 jul
iShares BRIC 50 UETF 22,550 +0,240 +1,08% 22,645 22,140 22,310 01 jul
ISHARES CHINA 50 93,450 +1,420 +1,54% 93,820 91,290 92,030 01 jul
iShares Core Euro... 118,310 +0,960 +0,82% 118,670 117,100 117,350 01 jul
iShares Core FTSE... 8,107 -0,030 -0,37% 8,150 8,054 8,137 01 jul
iShares Core MSCI... 27,870 -0,011 -0,04% 27,990 27,533 27,881 01 jul
iShares Core MSCI... 39,375 +0,255 +0,65% 39,405 38,765 39,120 01 jul
iShares Core MSCI... 68,205 +0,300 +0,44% 68,660 67,285 67,905 01 jul
iShares Dev Mkt P... 23,237 +0,251 +1,09% 23,275 22,843 22,986 01 jul
iShares DJ Glob S... 48,472 +0,020 +0,04% 48,734 47,948 48,452 01 jul
iShares Eur Corp ... 122,360 +1,170 +0,97% 122,490 120,870 121,190 01 jul
iShares Euro Cove... 142,980 +1,220 +0,86% 142,980 141,990 141,760 01 jul
iShares European ... 29,705 +0,115 +0,39% 29,960 29,165 29,590 01 jul
iShares EuroStoxx... 35,555 -0,085 -0,24% 35,800 35,170 35,640 01 jul
iShares EuroStoxx... 57,700 +0,300 +0,52% 57,870 56,830 57,400 01 jul
iShares EuroStoxx... 39,286 +0,075 +0,19% 39,350 38,810 39,211 01 jul
iShares EuroStxx ... 16,850 +0,148 +0,89% 17,004 16,574 16,702 01 jul
iShares Global In... 30,770 +0,560 +1,85% 30,770 30,130 30,210 01 jul
iShares MSCI Braz... 20,841 -0,286 -1,35% 21,060 20,780 21,127 01 jul
iShares MSCI East... 11,111 0,000 0,00% 0,000 0,000 11,111 02 mrt
iShares MSCI Emer... 32,735 +0,030 +0,09% 32,905 32,365 32,705 01 jul
iShares MSCI Emer... 37,175 +0,010 +0,03% 37,385 36,745 37,165 01 jul
iShares MSCI Euro... 34,370 +0,080 +0,23% 34,370 33,955 34,290 01 jul
iShares MSCI Euro... 59,095 +0,040 +0,07% 59,355 58,450 59,055 01 jul
iShares MSCI Euro... 25,520 -0,005 -0,02% 25,640 25,260 25,525 01 jul
iShares MSCI Far ... 50,010 +0,060 +0,12% 50,010 49,330 49,950 01 jul
iShares MSCI Jap ... 56,195 -0,295 -0,52% 56,245 55,475 56,490 01 jul
iShares MSCI Japa... 12,924 +0,080 +0,62% 12,935 12,715 12,844 01 jul
iShares MSCI Kore... 37,790 -0,423 -1,11% 37,964 37,697 38,213 01 jul
iShares MSCI Lati... 12,841 -0,089 -0,69% 12,941 12,702 12,930 01 jul
iShares MSCI Nort... 67,595 +0,345 +0,51% 67,840 66,640 67,250 01 jul
iShares MSCI Taiw... 61,435 -1,295 -2,06% 61,435 61,119 62,730 01 jul
iShares MSCI Turk... 9,792 +0,071 +0,73% 9,883 9,720 9,721 01 jul
iShares MSCI Worl... 51,980 +0,265 +0,51% 52,300 51,265 51,715 01 jul
iShares Private E... 22,370 +0,180 +0,81% 22,450 22,040 22,190 01 jul
iShares S&P 500 U... 36,210 +0,227 +0,63% 36,500 35,658 35,983 01 jul
iShares STOXX Eur... 35,265 -0,060 -0,17% 35,300 34,965 35,325 01 jul
iShares US Proper... 28,195 +0,460 +1,66% 28,245 27,520 27,735 01 jul
ISHS CORE DAX UC.... 108,240 +0,300 +0,28% 108,820 106,600 107,940 01 jul
ISHS DIV.COMM.SWA... 28,450 -0,155 -0,54% 28,740 28,100 28,605 01 jul
Lyxor CAC 40 - D-EUR 59,750 +0,060 +0,10% 60,160 59,080 59,690 01 jul
Lyxor Estoxx 600 ... 48,451 -0,655 -1,33% 49,412 48,070 49,106 01 jul
LYXOR ETF MSCI USA 346,260 +1,340 +0,39% 348,720 341,900 344,920 01 jul
LYXOR MSCI WORLD 244,150 +1,140 +0,47% 245,250 240,700 243,010 01 jul
SPDR B.US TREAS.B... 98,264 +1,164 +1,20% 98,980 97,126 97,100 01 jul
SPDR BL.EO GO.BD ... 58,802 +0,688 +1,18% 59,034 57,966 58,114 01 jul
SPDR DJIA Trust 295,000 +1,450 +0,49% 295,000 291,550 293,550 01 jul
SPDR MSCI EMERG.M... 52,722 +0,114 +0,22% 52,846 51,912 52,608 01 jul
SPDR MSCI Europe ... 156,880 -2,840 -1,78% 160,040 156,880 159,720 01 jul
SPDR S+P 500 UCIT... 363,460 +2,640 +0,73% 365,430 357,720 360,820 01 jul
UBS DJ Global Sel... 9,164 +0,075 +0,83% 9,164 9,052 9,089 01 jul
UBS Euro Corp 1-5... 12,697 +0,002 +0,02% 12,697 12,697 12,695 01 jul
UBS Euro Stoxx 50... 35,410 -0,070 -0,20% 35,410 35,030 35,480 01 jul
UBS iBoxx EUR Liq... 91,960 +0,510 +0,56% 91,960 91,960 91,450 01 jul
UBS MSCI Australi... 15,890 +0,086 +0,54% 15,890 15,716 15,804 01 jul
UBS MSCI Canada U... 20,512 +0,162 +0,80% 20,512 20,257 20,350 01 jul
UBS MSCI Canada U... 35,931 +0,375 +1,05% 35,931 35,297 35,556 01 jul
UBS MSCI EM Soc R... 12,216 +0,073 +0,60% 12,254 12,017 12,143 01 jul
UBS MSCI Emerging... 95,590 +0,110 +0,12% 95,590 94,220 95,480 01 jul
UBS MSCI EMU Low ... 14,516 +0,134 +0,93% 14,516 14,274 14,382 01 jul
UBS MSCI EMU Prim... 16,158 +0,048 +0,30% 16,158 15,978 16,110 01 jul
UBS MSCI EMU Qual... 20,330 -0,065 -0,32% 20,330 20,130 20,395 01 jul
UBS MSCI EMU Smal... 106,920 +0,100 +0,09% 106,920 106,920 106,820 01 jul
UBS MSCI EMU Soc ... 96,150 +0,250 +0,26% 96,380 94,790 95,900 01 jul
UBS MSCI EMU UETF 123,740 +0,140 +0,11% 123,740 122,180 123,600 01 jul
UBS MSCI Europe UETF 68,040 +0,010 +0,01% 68,040 67,330 68,030 01 jul
UBS MSCI Hong Kon... 17,276 +0,100 +0,58% 17,506 17,120 17,176 01 jul
UBS MSCI Japan So... 19,618 +0,153 +0,79% 19,661 19,303 19,465 01 jul
UBS MSCI Japan UETF 40,672 +0,246 +0,61% 40,672 40,021 40,426 01 jul
UBS MSCI Pacific ... 39,115 -0,045 -0,11% 39,115 38,670 39,160 01 jul
UBS MSCI Pacific ... 63,860 +0,400 +0,63% 63,860 62,940 63,460 01 jul
UBS MSCI Singapor... 13,370 +0,050 +0,38% 13,370 13,198 13,320 01 jul
UBS MSCI UK IMI S... 17,571 -0,036 -0,20% 17,571 17,430 17,607 01 jul
UBS MSCI US Liq C... 14,397 +0,064 +0,45% 14,397 14,397 14,333 01 jul
UBS MSCI USA Hedg... 27,259 0,000 0,00% 0,000 0,000 27,259 29 jun
UBS MSCI USA Low ... 25,830 +0,330 +1,29% 25,830 25,400 25,500 01 jul
UBS MSCI USA Low ... 23,975 -0,040 -0,17% 0,000 0,000 24,015 30 jun
UBS MSCI USA Prim... 23,335 -0,030 -0,13% 23,335 23,115 23,365 01 jul
UBS MSCI USA Prim... 26,260 +0,125 +0,48% 26,260 25,895 26,135 01 jul
UBS MSCI USA Qual... 26,675 -0,200 -0,74% 26,675 26,400 26,875 01 jul
UBS MSCI USA Qual... 31,275 -0,055 -0,18% 31,275 30,995 31,330 01 jul
UBS MSCI USA Soc ... 19,114 -0,014 -0,07% 19,114 18,912 19,128 01 jul
UBS MSCI USA Soc ... 145,420 +0,640 +0,44% 146,300 143,220 144,780 01 jul
UBS MSCI USA UETF 88,220 +0,530 +0,60% 88,220 86,870 87,690 01 jul
UBS MSCI World So... 108,240 +0,400 +0,37% 108,300 106,610 107,840 01 jul
UBS MSCI World UETF 61,576 +0,293 +0,48% 61,576 60,700 61,283 01 jul
UBS S&P 500 UETF 58,822 +0,466 +0,80% 58,822 57,981 58,356 01 jul
UBS US 1-3 Year T... 23,534 +0,169 +0,72% 23,534 23,388 23,365 01 jul
UBS US 7-10 Year ... 39,118 +0,616 +1,60% 39,118 38,667 38,502 01 jul
UBS US Corp 1-5 Y... 13,980 +0,073 +0,52% 13,980 13,943 13,907 01 jul
UBS US Liq Corp 1... 12,902 0,000 0,00% 0,000 0,000 12,902 21 jun
UBS US Liq Corp UETF 14,229 0,000 0,00% 0,000 0,000 14,229 21 jun
UBS US Liq Corp U... 16,569 +0,115 +0,70% 16,569 16,569 16,454 01 jul
VanEck Sust EU EW 58,310 +0,210 +0,36% 58,310 57,570 58,100 01 jul
VanEck UE VE EM H... 97,308 +0,082 +0,08% 97,308 97,308 97,226 01 jul
VanEck UE VE EM L... 52,079 -0,206 -0,39% 52,079 52,079 52,285 01 jul
VanEck UE VE Gl F... 54,361 +0,158 +0,29% 54,361 54,361 54,203 01 jul
VanEck UE VE Gl M... 26,644 -0,551 -2,02% 26,644 26,644 27,195 01 jul
VanEck UE VE Gl M... 22,776 -0,001 -0,01% 22,776 22,776 22,778 01 jul
VanEck UE VE Gold... 30,241 +0,544 +1,83% 30,241 30,241 29,697 01 jul
VanEck UE VE Jun ... 28,232 +0,361 +1,29% 28,232 28,232 27,872 01 jul
VanEck UE VE MS U... 44,837 +0,299 +0,67% 44,837 44,837 44,538 01 jul
VanEck UE VE Vidg... 29,872 +0,048 +0,16% 29,872 29,872 29,825 01 jul
Vanguard FTSE All... 94,060 +0,410 +0,44% 94,610 92,750 93,650 01 jul
Vanguard S&P 500 ... 68,846 +0,305 +0,44% 69,417 67,880 68,541 01 jul
VE AEX 65,690 -0,340 -0,51% 66,260 65,160 66,030 01 jul
VE AMX 89,920 -0,250 -0,28% 90,780 89,150 90,170 01 jul
VE Balanced 63,030 +0,400 +0,64% 63,690 62,620 62,630 01 jul
VE Conservative 56,760 +0,410 +0,73% 56,980 56,370 56,350 01 jul
VE Corp Bond 16,500 +0,220 +1,35% 16,500 16,316 16,280 01 jul
VE ESG EQ World 25,720 +0,090 +0,35% 25,850 25,400 25,630 01 jul
VE Gov AAA Bond 19,449 +0,145 +0,75% 19,449 19,313 19,304 01 jul
VE Gov Bond 12,771 +0,164 +1,30% 12,821 12,585 12,607 01 jul
VE Growth 69,820 +0,390 +0,56% 70,230 68,760 69,430 01 jul
VE High Div 32,495 +0,165 +0,51% 32,975 32,105 32,330 01 jul
VE Real Estate 39,682 +0,609 +1,56% 39,743 38,989 39,073 01 jul
WT PHYSICAL GOLD 163,520 +0,620 +0,38% 164,080 161,160 162,900 01 jul
WT PHYSICAL SILVER 17,710 -0,372 -2,06% 17,780 17,262 18,082 01 jul
WT PHYSIPLATINUM 78,810 -1,000 -1,25% 78,900 77,250 79,810 01 jul
WT PHYSPALLADIUM 174,220 +0,180 +0,10% 174,220 167,740 174,040 01 jul
WT PHYSPM BASKET 128,830 +0,550 +0,43% 129,750 126,560 128,280 01 jul
XTR.DAX 1C 122,120 +0,340 +0,28% 122,780 120,320 121,780 01 jul
XTR.MSCI E.M.ESG ... 121,460 -1,560 -1,27% 122,760 120,300 123,020 01 jul
XTR.MSCI JAPAN 4CEOH 23,810 -0,081 -0,34% 23,810 23,475 23,891 01 jul
XTR.S+P 500 SWAP ... 69,842 +0,504 +0,73% 70,436 68,792 69,338 01 jul