Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 44,995 +0,660 +1,49% 45,070 44,285 44,335 17:35
AMUNDI ETF EU HEAL 269,000 -1,700 -0,63% 269,200 269,000 270,700 17:35
AMUNDI ETF MSCI E... 4,305 -0,037 -0,85% 4,320 4,282 4,342 17:35
ETFS DAX Gold Min... 31,955 +0,225 +0,71% 32,035 31,370 31,730 17:35
ETFS Fund MSCI Ch... 16,182 -0,146 -0,89% 16,200 16,078 16,328 17:35
ETFS Russell 2000... 56,000 -0,110 -0,20% 56,320 55,550 56,110 17:35
IS.S.GL.SE.D.100 ... 21,245 +0,105 +0,50% 21,340 20,910 21,140 29 okt
iSh EURO TM Value... 15,418 +0,120 +0,78% 15,418 15,158 15,298 17:35
iShares $ Corpora... 110,210 -0,080 -0,07% 110,500 109,690 110,290 17:35
iShares $ TIPS UETF 204,990 -0,750 -0,36% 205,580 204,800 205,740 17:35
iShares $ Treas B... 115,490 +0,120 +0,10% 115,490 115,190 115,370 17:35
iShares $ Treas B... 189,650 -0,470 -0,25% 189,940 189,040 190,120 17:35
iShares € Aggrega... 129,810 -0,400 -0,31% 130,530 129,770 130,210 17:35
iShares € Gov Bd ... 144,130 -0,030 -0,02% 144,130 144,110 144,160 17:35
iShares € Gov Bon... 97,850 -0,010 -0,01% 97,860 97,830 97,860 17:35
iShares € Gov Bon... 201,080 -0,140 -0,07% 201,080 200,920 201,220 17:35
iShares € Gov Bon... 289,930 -0,590 -0,20% 289,930 289,820 290,520 17:35
iShares € Gov Bon... 175,420 -0,060 -0,03% 175,440 175,360 175,480 17:35
iShares € Gov Bon... 165,790 -0,160 -0,10% 165,940 165,770 165,950 17:35
iShares € Gov Bon... 232,100 -0,230 -0,10% 232,360 231,910 232,330 17:35
iShares € Infl Lk... 220,770 -0,180 -0,08% 221,370 220,560 220,950 17:35
iShares € Mkt Gro... 37,530 -0,125 -0,33% 37,745 37,375 37,655 17:35
iShares AEX UETF 53,350 -0,080 -0,15% 53,510 52,800 53,430 17:35
iShares Asia Paci... 17,250 +0,010 +0,06% 17,272 17,168 17,240 17:35
iShares Asia Prop... 19,625 -0,115 -0,58% 19,639 19,520 19,740 17:35
iShares BRIC 50 UETF 30,900 -0,460 -1,47% 31,050 30,785 31,360 17:35
iShares China Lar... 106,740 -1,060 -0,98% 106,840 106,100 107,800 17:35
iShares Core Euro... 134,510 -0,040 -0,03% 134,680 134,180 134,550 17:35
iShares Core FTSE... 6,116 +0,028 +0,46% 6,116 6,040 6,088 17:35
iShares Core MSCI... 25,914 -0,265 -1,01% 26,000 25,780 26,179 17:35
iShares Core MSCI... 37,770 -0,190 -0,50% 37,775 37,460 37,960 17:35
iShares Core MSCI... 53,515 -0,405 -0,75% 53,800 52,970 53,920 17:35
iShares Dev Mkt P... 18,248 -0,025 -0,14% 18,279 18,070 18,273 17:35
iShares DJ Euro S... 44,160 +0,010 +0,02% 44,200 43,730 44,150 17:35
iShares DJ Glob S... 37,938 -0,088 -0,23% 38,029 37,650 38,026 17:35
iShares Eur Corp ... 140,860 -0,070 -0,05% 140,860 140,630 140,930 17:35
iShares Euro Cove... 159,790 -0,050 -0,03% 160,130 159,610 159,840 17:35
iShares European ... 34,780 +0,140 +0,40% 34,780 34,320 34,640 17:35
iShares EuroStoxx... 30,030 +0,010 +0,03% 30,150 29,710 30,020 17:35
iShares EuroStoxx... 51,610 -0,060 -0,12% 51,740 51,140 51,670 17:35
iShares EuroStoxx... 33,110 +0,323 +0,99% 33,110 32,657 32,787 17:35
iShares EuroStxx ... 14,686 +0,120 +0,82% 14,694 14,428 14,566 17:35
iShares Global In... 23,775 +0,005 +0,02% 23,845 23,350 23,770 17:35
iShares MSCI Braz... 18,375 -0,014 -0,08% 18,513 18,202 18,389 17:35
iShares MSCI East... 15,337 -0,160 -1,03% 15,379 15,265 15,497 17:35
iShares MSCI Emer... 31,045 -0,265 -0,85% 31,160 30,825 31,310 17:35
iShares MSCI Emer... 36,750 -0,295 -0,80% 36,845 36,530 37,045 17:35
iShares MSCI Euro... 29,680 0,000 0,00% 29,710 29,440 29,680 17:35
iShares MSCI Euro... 46,670 +0,060 +0,13% 46,710 46,230 46,610 17:35
iShares MSCI Euro... 21,070 +0,015 +0,07% 21,095 20,875 21,055 17:35
iShares MSCI Far ... 52,440 -0,640 -1,21% 52,630 52,220 53,080 17:35
iShares MSCI Jap ... 47,300 -0,325 -0,68% 47,305 46,890 47,625 17:35
iShares MSCI Japa... 12,604 -0,062 -0,49% 12,604 12,486 12,666 17:35
iShares MSCI Kore... 39,295 -0,742 -1,85% 39,514 39,091 40,037 17:35
iShares MSCI Lati... 10,108 -0,003 -0,03% 10,154 10,011 10,111 17:35
iShares MSCI Nort... 52,890 -0,560 -1,05% 53,320 52,890 53,450 17:35
iShares MSCI Taiw... 49,900 -0,066 -0,13% 49,995 49,742 49,966 17:35
iShares MSCI Turk... 8,736 -0,245 -2,73% 8,849 8,703 8,981 17:35
iShares MSCI Worl... 41,900 -0,315 -0,75% 42,005 41,475 42,215 17:35
iShares Private E... 16,526 -0,104 -0,63% 16,644 16,364 16,630 17:35
iShares S&P 500 U... 27,936 -0,258 -0,92% 28,152 27,658 28,194 17:35
iShares STOXX Eur... 27,480 -0,030 -0,11% 27,480 27,295 27,510 17:35
iShares US Proper... 19,740 -0,060 -0,30% 19,825 19,520 19,800 17:35
ISHS CORE DAX UCI... 98,910 +0,490 +0,50% 99,740 97,600 98,420 29 okt
ISHS DIV.COMM.SWA... 15,658 -0,032 -0,20% 15,690 15,486 15,690 29 okt
Lyxor CAC 40 - D-EUR 45,420 +0,260 +0,58% 45,465 44,670 45,160 17:35
Lyxor Estoxx 600 ... 25,829 +0,461 +1,82% 25,857 25,202 25,368 17:35
LYXOR ETF MSCI USA 274,790 -2,970 -1,07% 276,860 271,930 277,760 17:35
LYXOR MSCI WORLD 195,330 -1,360 -0,69% 195,850 193,500 196,690 17:35
SPDR B.B.US TREAS... 99,846 +0,580 +0,58% 99,860 99,346 99,266 29 okt
SPDR BL.BA.EO GO.... 68,712 +0,190 +0,28% 68,722 68,484 68,522 29 okt
SPDR DJIA Trust 226,700 -1,650 -0,72% 226,700 224,750 228,350 17:35
SPDR MSCI EMERG.M... 50,992 +0,542 +1,07% 51,084 50,622 50,450 29 okt
SPDR MSCI Europe ... 70,720 +1,700 +2,46% 70,720 68,750 69,020 17:35
SPDR S+P 500 UCIT... 283,170 +2,530 +0,90% 283,170 278,650 280,640 29 okt
UBS DJ Global Sel... 6,488 +0,027 +0,42% 6,488 6,401 6,461 17:35
UBS Euro Corp 1-5... 13,756 -0,005 -0,04% 13,757 13,701 13,761 17:35
UBS Euro Stoxx 50... 29,715 +0,005 +0,02% 29,715 29,450 29,710 17:35
UBS iBoxx EUR Liq... 108,240 -0,030 -0,03% 108,240 108,240 108,270 09:05
UBS MSCI Australi... 13,236 -0,054 -0,41% 13,236 13,174 13,290 17:35
UBS MSCI Canada U... 16,405 -0,182 -1,10% 16,418 16,354 16,587 17:35
UBS MSCI Canada U... 25,207 -0,172 -0,68% 25,207 25,087 25,379 17:35
UBS MSCI EM Soc R... 11,291 -0,084 -0,74% 11,371 11,249 11,375 17:35
UBS MSCI Emerging... 93,880 -0,860 -0,91% 93,880 93,490 94,740 17:35
UBS MSCI EMU Low ... 13,004 -0,052 -0,40% 13,004 12,946 13,056 17:35
UBS MSCI EMU Prim... 13,424 +0,058 +0,43% 13,424 13,260 13,366 17:35
UBS MSCI EMU Qual... 19,052 -0,092 -0,48% 19,134 18,994 19,144 17:35
UBS MSCI EMU Smal... 87,160 +0,440 +0,51% 87,510 86,060 86,720 17:35
UBS MSCI EMU Soc ... 84,480 +0,060 +0,07% 84,750 83,810 84,420 17:35
UBS MSCI EMU UETF 106,000 +0,160 +0,15% 106,000 105,040 105,840 17:35
UBS MSCI Europe UETF 55,530 +0,040 +0,07% 55,530 55,080 55,490 17:35
UBS MSCI Hong Kon... 14,722 -0,216 -1,45% 14,774 14,690 14,938 17:35
UBS MSCI Japan So... 19,852 -0,021 -0,11% 19,870 19,669 19,873 17:35
UBS MSCI Japan UETF 39,648 -0,198 -0,50% 39,648 39,210 39,846 17:35
UBS MSCI Pacific ... 32,730 -0,185 -0,56% 32,730 32,550 32,915 17:35
UBS MSCI Pacific ... 61,310 -0,120 -0,20% 61,310 60,690 61,430 17:35
UBS MSCI Singapor... 11,980 -0,068 -0,56% 11,980 11,926 12,048 17:35
UBS MSCI UK IMI S... 14,750 +0,070 +0,48% 14,750 14,595 14,680 17:35
UBS MSCI US Liq C... 17,490 -0,010 -0,06% 17,490 17,416 17,500 12:52
UBS MSCI USA Hedg... 24,420 -0,288 -1,17% 24,420 24,397 24,708 17:35
UBS MSCI USA Low ... 19,404 -0,030 -0,15% 19,404 19,170 19,434 17:35
UBS MSCI USA Low ... 20,505 -0,030 -0,15% 20,505 20,280 20,535 17:35
UBS MSCI USA Prim... 18,134 -0,026 -0,14% 18,134 17,944 18,160 17:35
UBS MSCI USA Prim... 18,178 -0,012 -0,07% 18,178 18,006 18,190 17:35
UBS MSCI USA Qual... 25,690 -0,200 -0,77% 25,690 25,560 25,890 17:35
UBS MSCI USA Qual... 24,975 -0,225 -0,89% 24,975 24,910 25,200 17:35
UBS MSCI USA Soc ... 18,038 -0,148 -0,81% 18,038 17,970 18,186 17:35
UBS MSCI USA Soc ... 118,900 -0,860 -0,72% 119,720 117,840 119,760 17:35
UBS MSCI USA UETF 69,180 -0,760 -1,09% 69,670 68,940 69,940 17:35
UBS MSCI World So... 90,670 -0,440 -0,48% 91,000 90,000 91,110 17:35
UBS MSCI World UETF 49,391 -0,377 -0,76% 49,391 49,155 49,768 17:35
UBS S&P 500 UETF 45,273 -0,492 -1,08% 45,273 45,052 45,765 17:35
UBS US 1-3 Year T... 21,862 +0,021 +0,10% 21,862 21,809 21,841 17:35
UBS US 7-10 Year ... 40,658 -0,112 -0,27% 40,688 40,658 40,770 17:35
UBS US Corp 1-5 Y... 15,131 -0,015 -0,10% 15,131 15,130 15,146 17:35
UBS US Liq Corp 1... 12,776 +0,040 +0,31% 12,776 12,776 12,736 09:05
UBS US Liq Corp UETF 15,862 0,000 0,00% 0,000 0,000 15,862 15 okt
UBS US Liq Corp U... 19,906 -0,072 -0,36% 19,906 19,906 19,978 09:05
VanEck AAA-AA Gov 21,249 -0,010 -0,05% 21,261 21,248 21,259 17:35
VanEck AEX 53,440 -0,010 -0,02% 53,580 52,920 53,450 17:35
VanEck AMX 76,840 +0,240 +0,31% 76,840 75,720 76,600 17:35
VanEck Balanced 59,730 -0,030 -0,05% 59,730 59,450 59,760 17:35
VanEck Conservativ 57,320 -0,010 -0,02% 57,320 57,180 57,330 17:35
VanEck EM HighYie... 112,233 -0,196 -0,17% 112,233 112,233 112,429 29 okt
VanEck EMLocalCur... 60,855 -0,270 -0,44% 60,855 60,855 61,125 29 okt
VanEck ESG EW 83,490 -0,290 -0,35% 83,680 82,820 83,780 17:35
VanEck Esport Vid... 37,438 +0,335 +0,90% 37,438 37,438 37,103 29 okt
VanEck EU EW 47,390 +0,165 +0,35% 47,400 46,990 47,225 17:35
VanEck EUR Corp 18,839 -0,029 -0,15% 18,845 18,788 18,868 17:35
VanEck EUR Gov 14,798 -0,013 -0,09% 14,814 14,782 14,811 17:35
VanEck GLFallenAn... 58,180 -0,248 -0,42% 58,180 58,180 58,428 29 okt
VanEck Global EW 39,569 -0,006 -0,02% 39,629 39,097 39,575 17:35
VanEck Global Min... 22,356 -0,012 -0,05% 22,356 22,356 22,368 29 okt
VanEck Global Moa... 20,550 +0,097 +0,47% 20,550 20,550 20,453 29 okt
VanEck Gold Miner... 39,017 +0,110 +0,28% 39,017 39,017 38,907 29 okt
VanEck Growth 61,320 -0,040 -0,07% 61,380 60,810 61,360 17:35
VanEck High Div 22,145 +0,105 +0,48% 22,200 21,880 22,040 17:35
VanEck Junior Gol... 44,213 -0,130 -0,29% 44,213 44,213 44,342 29 okt
VanEck Natural Re... 19,462 +0,126 +0,65% 19,462 19,462 19,336 29 okt
VanEck North Am EW 34,135 -0,275 -0,80% 34,200 33,895 34,410 17:35
VanEck Pref US Eq... 22,357 -0,001 -0,01% 22,357 22,357 22,358 29 okt
VanEck Real Estate 30,837 -0,059 -0,19% 30,976 30,500 30,896 17:35
VanEck US Wide Mo... 38,235 +0,177 +0,46% 38,235 38,235 38,058 29 okt
Vanguard FTSE All... 77,890 -0,590 -0,75% 78,430 77,150 78,480 17:35
Vanguard S&P 500 ... 53,184 -0,494 -0,92% 53,614 52,650 53,678 17:35
WT PHYSICAL GOLD 153,090 +1,070 +0,70% 153,480 152,000 152,020 17:35
WT PHYSICAL SILVER 18,962 +0,220 +1,17% 19,050 18,671 18,742 17:35
WT PHYSIPLATINUM 68,100 +0,030 +0,04% 68,820 67,610 68,070 17:35
WT PHYSPALLADIUM 178,800 +2,380 +1,35% 179,330 177,000 176,420 17:35
WT PHYSPM BASKET 126,510 +0,990 +0,79% 127,080 124,970 125,520 17:35
XTR.DAX 1C 111,460 +0,560 +0,50% 112,240 110,040 110,900 29 okt
XTR.MSCI JAPAN 4CEOH 20,174 +0,123 +0,61% 20,263 20,118 20,051 29 okt
XTR.S+P 500 SWAP ... 53,096 +0,446 +0,85% 53,096 52,332 52,650 29 okt
XTR.ST.EU.600 BA.... 90,110 +0,340 +0,38% 90,200 89,490 89,770 29 okt

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront