Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 73,000 +1,000 +1,39% 73,000 70,840 72,000 15:52
AMUNDI ETF EU HEAL 327,750 -3,200 -0,97% 330,500 327,750 330,950 11:48
AMUNDI ETF MSCI E... 5,009 -0,083 -1,63% 5,009 4,961 5,091 16:10
ETFS DAX Gold Min... 27,830 -0,075 -0,27% 27,980 27,830 27,905 14:55
ETFS Fund MSCI Ch... 17,736 -0,736 -3,98% 17,814 17,666 18,472 15:41
ETFS Russell 2000... 81,670 +0,590 +0,73% 82,200 80,500 81,080 16:01
IS MSCI EUR SRI 60,340 -0,220 -0,36% 60,400 60,140 60,560 16:11
IS.S.GL.SE.D.100 ... 28,880 +0,185 +0,64% 28,925 28,780 28,695 23 jul
iShares $ Corpora... 109,750 -0,250 -0,23% 110,600 109,750 110,000 15:50
iShares $ TIPS UETF 214,860 -0,020 -0,01% 215,770 214,860 214,880 15:47
iShares $ Treas B... 113,610 -0,440 -0,39% 113,910 113,600 114,050 15:58
iShares $ Treas B... 181,580 -0,420 -0,23% 182,810 181,580 182,000 15:58
iShares € Aggrega... 128,300 -0,160 -0,12% 128,760 128,290 128,460 16:05
iShares € Gov Bd ... 143,520 -0,040 -0,03% 143,580 143,520 143,560 15:52
iShares € Gov Bon... 97,300 -0,020 -0,02% 97,370 97,300 97,320 15:14
iShares € Gov Bon... 199,390 +0,180 +0,09% 199,390 199,390 199,210 09:05
iShares € Gov Bon... 279,550 -0,820 -0,29% 281,780 279,550 280,370 16:13
iShares € Gov Bon... 174,840 -0,030 -0,02% 174,970 174,780 174,870 16:03
iShares € Gov Bon... 165,840 +0,110 +0,07% 165,840 165,790 165,730 09:17
iShares € Gov Bon... 230,790 -0,250 -0,11% 231,500 230,790 231,040 15:39
iShares € Infl Lk... 232,520 -0,110 -0,05% 232,910 232,500 232,630 16:13
iShares € Mkt Gro... 51,880 -0,290 -0,56% 51,880 51,820 52,170 16:03
iShares AEX UETF 74,390 -0,400 -0,53% 74,550 74,120 74,790 16:13
iShares Asia Paci... 21,180 -0,085 -0,40% 21,265 21,035 21,265 16:12
iShares Asia Prop... 23,756 -0,376 -1,56% 23,991 23,678 24,132 13:33
iShares BRIC 50 UETF 29,320 -1,095 -3,60% 29,475 29,040 30,415 15:56
iShares China Lar... 99,750 -4,490 -4,31% 100,720 99,000 104,240 16:10
iShares Core Euro... 135,780 -0,080 -0,06% 135,990 135,780 135,860 16:12
iShares Core FTSE... 8,074 +0,016 +0,20% 8,074 7,993 8,058 16:09
iShares Core MSCI... 30,912 -0,497 -1,58% 30,974 30,660 31,409 16:12
iShares Core MSCI... 43,440 -0,520 -1,18% 43,555 43,300 43,960 14:50
iShares Core MSCI... 71,600 -0,215 -0,30% 71,720 71,350 71,815 16:12
iShares Dev Mkt P... 24,795 -0,103 -0,41% 24,831 24,713 24,898 16:10
iShares DJ Glob S... 50,360 -0,258 -0,51% 50,455 50,249 50,618 16:12
iShares Eur Corp ... 141,470 -0,100 -0,07% 141,730 141,470 141,570 16:01
iShares Euro Cove... 158,100 +0,010 +0,01% 158,160 158,100 158,090 14:54
iShares European ... 44,710 -0,085 -0,19% 44,875 44,390 44,795 16:01
iShares EuroStoxx... 41,980 -0,090 -0,21% 42,020 41,690 42,070 16:12
iShares EuroStoxx... 70,480 -0,110 -0,16% 70,550 70,260 70,590 14:15
iShares EuroStoxx... 47,161 +0,117 +0,25% 47,161 46,945 47,044 15:55
iShares EuroStxx ... 20,845 +0,060 +0,29% 20,850 20,570 20,785 16:12
iShares Global In... 27,205 -0,140 -0,51% 27,300 27,195 27,345 16:05
iShares MSCI Braz... 24,950 -0,087 -0,35% 24,950 24,450 25,037 15:41
iShares MSCI East... 22,710 -0,047 -0,21% 22,711 22,419 22,757 16:06
iShares MSCI Emer... 36,335 -0,575 -1,56% 36,335 35,930 36,910 16:06
iShares MSCI Emer... 42,355 -0,695 -1,61% 42,355 41,955 43,050 16:11
iShares MSCI Euro... 40,105 -0,055 -0,14% 40,105 39,930 40,160 15:31
iShares MSCI Euro... 63,990 -0,030 -0,05% 63,990 63,610 64,020 16:00
iShares MSCI Euro... 28,385 -0,035 -0,12% 28,400 28,215 28,420 16:08
iShares MSCI Far ... 57,430 -1,350 -2,30% 57,510 56,950 58,780 16:01
iShares MSCI Jap ... 57,860 -0,655 -1,12% 57,890 57,755 58,515 12:06
iShares MSCI Japa... 14,379 -0,146 -1,01% 14,379 14,304 14,525 16:11
iShares MSCI Kore... 53,019 -0,365 -0,68% 53,019 52,660 53,384 16:12
iShares MSCI Lati... 13,830 +0,028 +0,20% 13,831 13,431 13,802 16:10
iShares MSCI Nort... 70,810 -0,225 -0,32% 70,940 70,750 71,035 16:12
iShares MSCI Taiw... 69,724 -1,085 -1,53% 69,940 69,417 70,809 16:03
iShares MSCI Turk... 9,889 -0,089 -0,89% 9,928 9,840 9,978 16:10
iShares MSCI Worl... 55,450 -0,155 -0,28% 55,485 55,200 55,605 16:11
iShares Private E... 26,160 -0,175 -0,66% 26,300 26,000 26,335 15:46
iShares S&P 500 U... 37,195 -0,104 -0,28% 37,293 37,068 37,299 16:12
iShares STOXX Eur... 36,350 -0,075 -0,21% 36,350 36,160 36,425 16:08
iShares US Proper... 28,165 -0,090 -0,32% 28,385 28,155 28,255 16:11
ISHS CORE DAX UC.... 132,940 +1,240 +0,94% 133,020 132,200 131,700 23 jul
ISHS DIV.COMM.SWA... 20,680 +0,270 +1,32% 20,680 20,570 20,410 23 jul
Lyxor CAC 40 - D-EUR 64,780 +0,190 +0,29% 64,780 64,110 64,590 15:53
Lyxor Estoxx 600 ... 37,745 +0,828 +2,24% 37,745 36,660 36,917 16:12
LYXOR ETF MSCI USA 367,490 -0,760 -0,21% 367,490 367,490 368,250 09:05
LYXOR MSCI WORLD 257,590 -0,850 -0,33% 257,590 256,920 258,440 15:46
SPDR B.B.US TREAS... 96,742 -0,176 -0,18% 96,808 96,674 96,918 23 jul
SPDR BL.BA.EO GO.... 67,828 +0,058 +0,09% 67,828 67,738 67,770 23 jul
SPDR DJIA Trust 296,450 -1,650 -0,55% 296,450 296,450 298,100 09:05
SPDR MSCI EMERG.M... 60,046 -0,844 -1,39% 60,730 60,046 60,890 23 jul
SPDR MSCI Europe ... 110,440 +2,460 +2,28% 110,440 107,220 107,980 15:47
SPDR S+P 500 UCIT... 374,260 +4,260 +1,15% 374,260 371,820 370,000 23 jul
UBS DJ Global Sel... 9,164 -0,029 -0,32% 9,164 9,164 9,193 09:05
UBS Euro Corp 1-5... 13,885 +0,004 +0,03% 13,885 13,885 13,881 09:05
UBS Euro Stoxx 50... 41,595 -0,220 -0,53% 41,595 41,595 41,815 09:05
UBS iBoxx EUR Liq... 110,190 +0,070 +0,06% 110,190 110,190 110,120 09:05
UBS MSCI Australi... 16,866 -0,058 -0,34% 16,866 16,866 16,924 09:05
UBS MSCI Canada U... 21,520 -0,207 -0,95% 21,520 21,520 21,727 09:05
UBS MSCI Canada U... 34,402 -0,356 -1,02% 34,402 34,402 34,758 09:05
UBS MSCI EM Soc R... 13,590 -0,411 -2,94% 13,674 13,577 14,001 14:55
UBS MSCI Emerging... 107,680 -2,290 -2,08% 107,870 107,680 109,970 13:30
UBS MSCI EMU Low ... 16,500 -0,096 -0,58% 16,500 16,480 16,596 09:05
UBS MSCI EMU Prim... 18,338 -0,082 -0,45% 18,338 18,338 18,420 09:05
UBS MSCI EMU Qual... 26,410 -0,055 -0,21% 26,410 26,400 26,465 11:26
UBS MSCI EMU Smal... 128,370 +0,540 +0,42% 128,370 128,370 127,830 09:05
UBS MSCI EMU Soc ... 118,280 -0,260 -0,22% 118,280 117,720 118,540 14:14
UBS MSCI EMU UETF 147,140 -0,720 -0,49% 147,140 147,140 147,860 09:05
UBS MSCI Europe UETF 75,220 -0,320 -0,42% 75,220 75,220 75,540 09:05
UBS MSCI Hong Kon... 18,080 -0,264 -1,44% 18,126 18,080 18,344 15:11
UBS MSCI Japan So... 22,690 -0,010 -0,04% 22,690 22,412 22,700 16:01
UBS MSCI Japan UETF 45,423 -0,622 -1,35% 45,565 45,423 46,045 13:46
UBS MSCI Pacific ... 41,670 -0,395 -0,94% 41,670 41,670 42,065 09:05
UBS MSCI Pacific ... 71,500 -0,570 -0,79% 71,510 71,070 72,070 16:07
UBS MSCI Singapor... 15,382 -0,156 -1,00% 15,382 15,382 15,538 09:05
UBS MSCI UK IMI S... 19,577 -0,135 -0,68% 19,577 19,577 19,712 09:05
UBS MSCI US Liq C... 17,557 +0,090 +0,52% 17,557 17,535 17,467 10:58
UBS MSCI USA Hedg... 32,860 -0,031 -0,09% 32,860 32,860 32,891 09:05
UBS MSCI USA Low ... 23,955 -0,030 -0,13% 23,955 23,955 23,985 09:05
UBS MSCI USA Low ... 25,515 +0,015 +0,06% 25,515 25,515 25,500 09:05
UBS MSCI USA Prim... 25,315 -0,175 -0,69% 25,315 25,315 25,490 09:05
UBS MSCI USA Prim... 25,090 -0,165 -0,65% 25,090 25,090 25,255 09:05
UBS MSCI USA Qual... 33,770 -0,020 -0,06% 33,770 33,770 33,790 09:05
UBS MSCI USA Qual... 34,590 +0,010 +0,03% 34,590 34,590 34,580 09:05
UBS MSCI USA Soc ... 24,000 +0,015 +0,06% 24,075 24,000 23,985 09:05
UBS MSCI USA Soc ... 157,500 -0,400 -0,25% 157,820 157,000 157,900 14:34
UBS MSCI USA UETF 92,890 -0,190 -0,20% 92,890 92,880 93,080 14:25
UBS MSCI World So... 119,330 -0,580 -0,48% 119,540 118,940 119,910 13:51
UBS MSCI World UETF 65,616 -0,225 -0,34% 65,616 65,616 65,841 09:05
UBS S&P 500 UETF 60,402 -0,195 -0,32% 60,730 60,234 60,597 16:12
UBS US 1-3 Year T... 21,587 -0,031 -0,14% 21,587 21,587 21,618 09:05
UBS US 7-10 Year ... 39,360 +0,089 +0,23% 39,360 39,360 39,271 09:05
UBS US Corp 1-5 Y... 15,201 -0,010 -0,07% 15,201 15,201 15,211 09:05
UBS US Liq Corp 1... 12,709 -0,003 -0,02% 12,709 12,709 12,712 09:05
UBS US Liq Corp UETF 15,796 0,000 0,00% 15,796 15,770 15,796 23 jul
UBS US Liq Corp U... 20,269 +0,078 +0,39% 20,269 20,269 20,191 09:05
VanEck AAA-AA Gov 20,929 +0,012 +0,06% 20,929 20,918 20,917 10:15
VanEck AEX 74,550 -0,400 -0,53% 74,620 74,220 74,950 16:11
VanEck AMX 105,580 +1,060 +1,01% 105,580 104,220 104,520 16:00
VanEck Balanced 69,450 0,000 0,00% 69,590 69,300 69,450 13:45
VanEck Conservativ 63,250 0,000 0,00% 63,300 62,570 63,250 15:11
VanEck EM HighYie... 120,648 +0,022 +0,02% 120,648 120,648 120,625 23 jul
VanEck EMLocalCur... 63,386 -0,059 -0,09% 63,386 63,386 63,445 23 jul
VanEck ESG EW 111,430 -0,720 -0,64% 111,740 110,890 112,150 16:12
VanEck Esport Vid... 41,863 -0,379 -0,90% 41,863 41,863 42,242 23 jul
VanEck EU EW 65,030 -0,120 -0,18% 65,030 64,520 65,150 13:45
VanEck EUR Corp 18,850 +0,029 +0,15% 18,850 18,812 18,821 13:29
VanEck EUR Gov 14,634 -0,007 -0,05% 14,671 14,633 14,641 16:01
VanEck GLFallenAn... 65,127 -0,022 -0,03% 65,127 65,127 65,149 23 jul
VanEck Global EW 52,481 -0,319 -0,60% 52,660 52,261 52,800 15:56
VanEck Global Min... 30,637 +0,013 +0,04% 30,637 30,637 30,624 23 jul
VanEck Global Moa... 26,579 +0,208 +0,79% 26,579 26,579 26,370 23 jul
VanEck Gold Miner... 35,278 -0,300 -0,84% 35,278 35,278 35,578 23 jul
VanEck Growth 76,000 +0,360 +0,48% 76,000 75,500 75,640 15:55
VanEck High Div 28,850 -0,015 -0,05% 28,945 28,660 28,865 15:51
VanEck Junior Gol... 37,303 -0,362 -0,96% 37,303 37,303 37,665 23 jul
VanEck North Am EW 45,300 +0,020 +0,04% 45,300 45,300 45,280 09:05
VanEck Real Estate 41,927 -0,273 -0,65% 42,113 41,746 42,200 16:08
VanEck US Wide Mo... 54,690 +0,432 +0,80% 54,690 54,690 54,258 23 jul
Vanguard FTSE All... 101,160 -0,520 -0,51% 101,320 100,700 101,680 16:12
Vanguard S&P 500 ... 70,794 -0,242 -0,34% 71,068 70,580 71,036 16:12
WT PHYSICAL GOLD 144,000 -0,810 -0,56% 145,390 144,000 144,810 16:13
WT PHYSICAL SILVER 19,920 -0,045 -0,23% 20,110 19,920 19,965 15:33
WT PHYSIPLATINUM 84,900 +1,070 +1,28% 84,900 83,890 83,830 16:09
WT PHYSPALLADIUM 214,000 +2,650 +1,25% 214,000 211,000 211,350 13:07
WT PHYSPM BASKET 133,500 +0,930 +0,70% 133,730 133,380 132,570 13:53
XTR.DAX 1C 150,000 +1,460 +0,98% 150,020 149,080 148,540 23 jul
XTR.MSCI JAPAN 4CEOH 24,867 +0,241 +0,98% 24,867 24,761 24,626 23 jul
XTR.S+P 500 SWAP ... 70,970 +0,826 +1,18% 70,970 70,504 70,144 23 jul
XTR.ST.EU.600 BA.... 145,500 +2,180 +1,52% 145,540 144,800 143,320 23 jul