Koersen » Trackers | Beursonline.nl

Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 73,965 +0,240 +0,33% 73,985 73,510 73,725 16:09
AMUNDI ETF EU BANK 92,730 -0,240 -0,26% 93,060 92,570 92,970 15:52
AMUNDI ETF EU DISC 205,440 +0,060 +0,03% 205,440 205,440 205,380 09:05
AMUNDI ETF EU HEAL 222,000 +1,310 +0,59% 222,000 221,990 220,690 09:06
AMUNDI ETF MSCI E... 4,181 +0,017 +0,41% 4,181 4,161 4,164 16:12
DB X-TR.MSCI J.I.... 21,230 -0,195 -0,91% 21,350 21,225 21,425 17 nov
DB X-TR.ST.E.600 ... 90,530 -0,020 -0,02% 90,530 90,530 90,550 17 nov
DB X-TRACK.DAX ET... 126,450 -0,630 -0,50% 127,390 126,440 127,080 17 nov
DBXT.S+P500 U.ETF... 38,835 -0,109 -0,28% 38,872 38,835 38,944 17 nov
ETFS DAX Gold Min... 19,070 -0,010 -0,05% 19,190 19,070 19,080 11:55
ETFS Fund MSCI Ch... 13,920 +0,180 +1,31% 13,920 13,880 13,740 14:56
ETFS Physical Gold 105,030 +0,210 +0,20% 105,300 105,000 104,820 16:17
ETFS Physical Pal... 80,310 +0,220 +0,27% 80,410 80,310 80,090 15:20
ETFS Physical Pla... 75,890 -0,360 -0,47% 76,110 75,890 76,250 10:18
ETFS Physical PM ... 82,410 +0,290 +0,35% 82,410 82,410 82,120 09:05
ETFS Physical Silver 13,740 -0,040 -0,29% 13,860 13,740 13,780 16:15
ETFS Russell 2000... 52,350 +0,190 +0,36% 52,350 52,195 52,160 14:18
IS.S.GL.SE.D.100 ... 26,780 -0,100 -0,37% 26,860 26,730 26,880 17 nov
iSh EURO TM Value... 23,160 +0,040 +0,17% 23,160 23,050 23,120 11:37
iShares $ Corpora... 99,000 +0,270 +0,27% 99,000 98,690 98,730 16:08
iShares $ TIPS UETF 173,320 -0,010 -0,01% 173,950 173,320 173,330 09:49
iShares $ Treas B... 111,740 +0,140 +0,13% 111,900 111,740 111,600 09:35
iShares $ Treas B... 165,700 +0,050 +0,03% 166,180 165,700 165,650 09:43
iShares € Aggrega... 122,150 +0,030 +0,02% 122,190 122,090 122,120 16:17
iShares € Gov Bd ... 144,760 -0,020 -0,01% 144,790 144,760 144,780 15:59
iShares € Gov Bon... 99,570 -0,020 -0,02% 99,590 99,570 99,590 10:21
iShares € Gov Bon... 174,970 +0,130 +0,07% 174,970 174,970 174,840 09:05
iShares € Gov Bon... 229,170 +0,130 +0,06% 229,180 228,900 229,040 12:33
iShares € Gov Bon... 170,470 -0,050 -0,03% 170,540 170,470 170,520 16:01
iShares € Gov Bon... 156,610 +0,020 +0,01% 156,610 156,610 156,590 09:05
iShares € Gov Bon... 211,380 +0,180 +0,09% 211,380 211,260 211,200 11:56
iShares € Infl Lk... 209,670 +0,030 +0,01% 209,800 209,630 209,640 15:33
iShares € Mkt Gro... 36,205 +0,055 +0,15% 36,230 36,045 36,150 14:38
iShares AEX UETF 54,160 +0,370 +0,69% 54,160 53,700 53,790 16:18
iShares Asia Paci... 25,300 -0,010 -0,04% 25,330 25,250 25,310 14:34
iShares Asia Prop... 22,840 +0,100 +0,44% 22,910 22,810 22,740 11:22
iShares BRIC 50 UETF 26,200 +0,170 +0,65% 26,250 26,120 26,030 14:42
iShares China Lar... 111,740 +0,560 +0,50% 111,740 111,410 111,180 15:58
iShares Core Euro... 131,170 -0,020 -0,02% 131,290 131,150 131,190 16:07
iShares Core FTSE... 8,258 +0,046 +0,56% 8,258 8,216 8,212 14:59
iShares Core MSCI... 25,140 +0,130 +0,52% 25,140 25,000 25,010 16:20
iShares Core MSCI... 36,000 +0,220 +0,61% 36,000 35,735 35,780 15:50
iShares Core MSCI... 44,560 +0,235 +0,53% 44,565 44,230 44,325 16:17
iShares Dev Mkt P... 21,930 +0,030 +0,14% 21,990 21,870 21,900 15:59
iShares DJ Euro S... 40,700 +0,230 +0,57% 40,710 40,460 40,470 16:05
iShares DJ Glob S... 32,750 +0,040 +0,12% 32,750 32,600 32,710 14:15
iShares Eur Corp ... 136,760 +0,030 +0,02% 136,760 136,600 136,730 14:31
iShares Euro Cove... 155,430 +0,020 +0,01% 155,430 155,430 155,410 15:57
iShares European ... 40,485 -0,160 -0,39% 40,605 40,485 40,645 15:52
iShares EuroStoxx... 36,105 +0,175 +0,49% 36,105 35,805 35,930 15:59
iShares EuroStoxx... 59,320 +0,210 +0,36% 59,320 59,000 59,110 15:05
iShares EuroStoxx... 34,760 +0,210 +0,61% 34,760 34,550 34,550 15:04
iShares EuroStxx ... 23,005 +0,065 +0,28% 23,015 22,910 22,940 16:18
iShares FTSEurofi... 27,700 -0,065 -0,23% 27,710 27,700 27,765 09:41
iShares Global In... 22,150 +0,055 +0,25% 22,150 22,025 22,095 15:24
iShares MSCI Braz... 26,300 +0,150 +0,57% 26,300 26,230 26,150 15:37
iShares MSCI East... 19,930 +0,030 +0,15% 19,950 19,900 19,900 12:17
iShares MSCI Emer... 37,315 +0,020 +0,05% 37,380 37,300 37,295 13:53
iShares MSCI Emer... 29,920 +0,045 +0,15% 29,940 29,915 29,875 14:38
iShares MSCI Euro... 32,015 +0,180 +0,57% 32,015 31,800 31,835 15:59
iShares MSCI Euro... 49,200 +0,320 +0,65% 49,200 48,860 48,880 16:12
iShares MSCI Euro... 24,065 +0,160 +0,67% 24,065 23,875 23,905 16:17
iShares MSCI Far ... 49,780 +0,130 +0,26% 49,800 49,650 49,650 15:14
iShares MSCI Jap ... 50,595 +0,280 +0,56% 50,595 50,175 50,315 16:02
iShares MSCI Japa... 12,595 +0,055 +0,44% 12,595 12,520 12,540 15:49
iShares MSCI Kore... 43,190 0,000 0,00% 43,190 42,930 43,190 15:48
iShares MSCI Lati... 15,120 +0,030 +0,20% 15,210 15,120 15,090 16:21
iShares MSCI Nort... 41,505 +0,155 +0,37% 41,505 41,310 41,350 16:15
iShares MSCI Taiw... 38,910 -0,110 -0,28% 38,910 38,910 39,020 09:05
iShares MSCI Turk... 21,020 -0,660 -3,04% 21,610 21,000 21,680 15:54
iShares MSCI Worl... 36,925 +0,175 +0,48% 36,925 36,660 36,750 16:18
iShares Private E... 17,160 +0,050 +0,29% 17,165 17,070 17,110 13:19
iShares S&P 500 U... 21,873 +0,051 +0,23% 21,873 21,749 21,822 15:48
iShares STOXX Eur... 32,000 +0,170 +0,53% 32,000 31,825 31,830 14:59
iShares US Proper... 24,200 -0,060 -0,25% 24,265 24,165 24,260 16:02
ISHS CORE DAX UCI... 112,920 -0,580 -0,51% 113,860 112,900 113,500 17 nov
ISHS DIV.COMM.SWA... 18,400 +0,110 +0,60% 18,400 18,255 18,290 17 nov
Lyxor CAC 40 - D-EUR 52,385 +0,195 +0,37% 52,400 52,060 52,190 16:04
Lyxor Estoxx 600 ... 39,735 +0,090 +0,23% 39,765 39,495 39,645 15:59
LYXOR ETF MSCI USA 210,200 -0,220 -0,10% 210,290 209,570 210,420 11:50
LYXOR MSCI WORLD 171,800 +0,590 +0,34% 171,800 170,710 171,210 15:45
SPDR AEX Index UETF 54,690 0,000 0,00% 55,000 54,690 54,690 10 nov
SPDR BARC.EO.GOV.... 62,360 +0,060 +0,10% 62,380 62,360 62,300 17 nov
SPDR BARCL.US TRE... 90,070 -0,120 -0,13% 90,070 90,050 90,190 17 nov
SPDR DJIA Trust 198,000 +0,340 +0,17% 198,000 198,000 197,660 09:05
SPDR MSCI EM Europe 15,450 0,000 0,00% 15,550 15,450 15,450 10 nov
SPDR MSCI EMERG.M... 48,400 +0,260 +0,54% 48,400 48,400 48,140 17 nov
SPDR MSCI Europe ... 124,150 +0,160 +0,13% 124,640 123,820 123,990 13:45
SPDR S+P 500 UCIT... 219,450 -0,600 -0,27% 220,050 219,290 220,050 17 nov
Think AEX UETF 54,400 +0,405 +0,75% 54,400 53,900 53,995 16:21
Think AMX UETF 81,920 +0,280 +0,34% 81,920 81,090 81,640 16:17
Think European Eq... 56,410 +0,390 +0,70% 56,490 56,020 56,020 16:19
Think Global Equi... 39,850 +0,140 +0,35% 39,850 39,600 39,710 16:00
Think Global Real... 37,100 +0,190 +0,51% 37,100 36,960 36,910 14:55
Think iBoxx AAA-A... 23,106 +0,010 +0,04% 23,200 23,087 23,096 15:39
Think iBoxx Corpo... 18,291 +0,014 +0,08% 18,296 18,262 18,277 15:52
Think iBoxx Gover... 13,908 -0,023 -0,17% 13,977 13,894 13,931 15:40
Think Morningstar... 27,940 +0,070 +0,25% 27,940 27,870 27,870 15:17
Think Morningstar... 28,260 +0,110 +0,39% 28,260 28,080 28,150 15:57
Think Sustainable... 80,090 +0,270 +0,34% 80,090 79,620 79,820 15:00
Think TM UETF Def... 55,880 +0,090 +0,16% 55,900 55,880 55,790 14:40
Think TM UETF Neu... 59,900 +0,270 +0,45% 59,900 59,470 59,630 16:19
Think TM UETF Off... 62,200 +0,110 +0,18% 62,240 62,090 62,090 14:41
UBS DJ Global Sel... 8,800 +0,020 +0,23% 8,800 8,800 8,780 09:18
UBS Euro Corp 1-5... 13,700 -0,030 -0,22% 13,730 13,700 13,730 15:30
UBS Euro Stoxx 50... 35,170 -0,110 -0,31% 35,170 35,170 35,280 09:05
UBS iBoxx EUR Liq... 102,550 -0,040 -0,04% 102,550 102,550 102,590 09:05
UBS MSCI Australi... 12,760 -0,010 -0,08% 12,760 12,760 12,770 09:05
UBS MSCI Canada U... 16,760 -0,030 -0,18% 16,760 16,760 16,790 09:05
UBS MSCI Canada U... 27,240 +0,130 +0,48% 27,240 27,240 27,110 09:05
UBS MSCI EM Soc R... 11,900 +0,020 +0,17% 11,900 11,900 11,880 09:05
UBS MSCI Emerging... 95,670 +0,150 +0,16% 95,670 95,670 95,520 09:05
UBS MSCI EMU Low ... 14,700 -0,020 -0,14% 14,700 14,700 14,720 09:05
UBS MSCI EMU Prim... 17,050 -0,070 -0,41% 17,050 17,050 17,120 09:05
UBS MSCI EMU Qual... 18,510 -0,050 -0,27% 18,510 18,510 18,560 09:05
UBS MSCI EMU Shar... 16,990 -0,030 -0,18% 16,990 16,990 17,020 09:05
UBS MSCI EMU Smal... 98,950 -0,140 -0,14% 98,950 98,950 99,090 09:05
UBS MSCI EMU Soc ... 92,700 -0,240 -0,26% 92,700 92,700 92,940 09:05
UBS MSCI EMU UETF 124,190 -0,350 -0,28% 124,190 124,190 124,540 09:05
UBS MSCI Europe UETF 63,320 -0,050 -0,08% 63,320 63,320 63,370 09:05
UBS MSCI Hong Kon... 17,090 +0,070 +0,41% 17,090 17,090 17,020 09:05
UBS MSCI Japan He... 20,490 -0,040 -0,19% 20,490 20,490 20,530 09:05
UBS MSCI Japan So... 18,970 +0,010 +0,05% 18,970 18,970 18,960 09:05
UBS MSCI Japan UETF 39,450 +0,030 +0,08% 39,450 39,450 39,420 09:05
UBS MSCI Pacific ... 37,220 +0,100 +0,27% 37,220 37,220 37,120 09:05
UBS MSCI Pacific ... 61,510 +0,310 +0,51% 61,510 61,170 61,200 15:52
UBS MSCI Singapor... 16,520 +0,040 +0,24% 16,520 16,520 16,480 09:05
UBS MSCI UK IMI S... 17,750 +0,050 +0,28% 17,750 17,750 17,700 09:05
UBS MSCI US Liq C... 15,390 +0,010 +0,07% 15,390 15,390 15,380 09:05
UBS MSCI USA Hedg... 20,560 -0,070 -0,34% 20,560 20,560 20,630 09:05
UBS MSCI USA Low ... 16,350 -0,030 -0,18% 16,350 16,350 16,380 09:05
UBS MSCI USA Low ... 17,950 -0,080 -0,44% 17,950 17,950 18,030 09:05
UBS MSCI USA Prim... 17,360 -0,050 -0,29% 17,360 17,360 17,410 09:05
UBS MSCI USA Prim... 16,690 +0,020 +0,12% 16,690 16,690 16,670 09:05
UBS MSCI USA Qual... 17,680 -0,040 -0,23% 17,680 17,680 17,720 09:05
UBS MSCI USA Qual... 18,290 -0,050 -0,27% 18,290 18,290 18,340 09:05
UBS MSCI USA Shar... 18,180 -0,060 -0,33% 18,180 18,180 18,240 09:05
UBS MSCI USA Shar... 17,250 -0,020 -0,12% 17,250 17,250 17,270 09:05
UBS MSCI USA Soc ... 14,660 -0,030 -0,20% 14,660 14,660 14,690 09:05
UBS MSCI USA Soc ... 87,760 +0,190 +0,22% 87,760 87,380 87,570 14:27
UBS MSCI USA UETF 53,060 -0,040 -0,08% 53,060 53,060 53,100 09:05
UBS MSCI World So... 75,630 +0,060 +0,08% 75,630 75,630 75,570 09:05
UBS MSCI World UETF 43,300 +0,130 +0,30% 43,300 43,160 43,170 15:08
UBS S&P 500 UETF 35,320 -0,040 -0,11% 35,320 35,320 35,360 09:05
UBS US 1-3 Year T... 21,100 +0,050 +0,24% 21,100 21,100 21,050 09:05
UBS US 7-10 Year ... 35,980 +0,110 +0,31% 35,980 35,980 35,870 09:05
UBS US Corp 1-5 Y... 14,500 -0,030 -0,21% 14,500 14,500 14,530 09:05
UBS US Liq Corp 1... 12,240 +0,020 +0,16% 12,240 12,240 12,220 09:05
UBS US Liq Corp UETF 14,190 +0,050 +0,35% 14,190 14,190 14,140 09:05
UBS US Liq Corp U... 17,610 +0,010 +0,06% 17,610 17,610 17,600 09:05
Vanguard FTSE All... 70,160 +0,330 +0,47% 70,190 69,680 69,830 16:20
Vanguard S&P 500 ... 41,776 +0,113 +0,27% 41,776 41,486 41,663 15:59