Koersen » Trackers | Beursonline.nl

Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 77,690 -0,090 -0,12% 77,950 77,690 77,780 05 dec
AMUNDI ETF EU DISC 229,600 +0,250 +0,11% 230,100 229,600 229,350 05 dec
AMUNDI ETF EU HEAL 281,350 -1,050 -0,37% 284,100 281,350 282,400 05 dec
AMUNDI ETF MSCI E... 4,216 +0,011 +0,25% 4,220 4,204 4,205 05 dec
ETFS DAX Gold Min... 25,135 +0,135 +0,54% 25,135 24,850 25,000 05 dec
ETFS Fund MSCI Ch... 12,896 +0,098 +0,77% 12,960 12,896 12,798 05 dec
ETFS Physical Gold 126,770 +0,280 +0,22% 126,870 126,390 126,490 05 dec
ETFS Physical Pal... 158,480 -0,140 -0,09% 158,930 157,000 158,620 05 dec
ETFS Physical Pla... 76,130 -0,390 -0,51% 76,130 74,990 76,520 05 dec
ETFS Physical PM ... 107,110 +0,090 +0,08% 107,920 107,000 107,020 05 dec
ETFS Physical Silver 14,356 +0,019 +0,13% 14,356 14,253 14,337 05 dec
ETFS Russell 2000... 61,020 -0,030 -0,05% 61,170 61,020 61,050 05 dec
IS.S.GL.SE.D.100 ... 28,340 -0,040 -0,14% 28,495 28,280 28,380 05 dec
iSh EURO TM Value... 22,195 -0,075 -0,34% 22,320 22,195 22,270 05 dec
iShares $ Corpora... 110,820 -0,050 -0,05% 111,580 110,770 110,870 05 dec
iShares $ TIPS UETF 197,890 -0,530 -0,27% 198,610 197,800 198,420 05 dec
iShares $ Treas B... 119,410 -0,160 -0,13% 119,670 119,410 119,570 05 dec
iShares $ Treas B... 183,740 -0,500 -0,27% 184,500 183,700 184,240 05 dec
iShares € Aggrega... 126,780 -0,210 -0,17% 127,160 126,750 126,990 05 dec
iShares € Gov Bd ... 144,240 -0,050 -0,03% 144,290 144,180 144,290 05 dec
iShares € Gov Bon... 98,320 -0,020 -0,02% 98,350 98,310 98,340 05 dec
iShares € Gov Bon... 191,070 -0,960 -0,50% 191,960 191,070 192,030 05 dec
iShares € Gov Bon... 264,850 -1,550 -0,58% 266,650 264,850 266,400 05 dec
iShares € Gov Bon... 173,520 -0,130 -0,07% 173,710 173,400 173,650 05 dec
iShares € Gov Bon... 161,930 -0,350 -0,22% 162,320 161,930 162,280 05 dec
iShares € Gov Bon... 224,120 -0,620 -0,28% 225,180 223,920 224,740 05 dec
iShares € Infl Lk... 218,490 -0,800 -0,36% 219,120 218,440 219,290 05 dec
iShares € Mkt Gro... 40,905 -0,030 -0,07% 41,300 40,905 40,935 05 dec
iShares AEX UETF 59,150 +0,050 +0,08% 59,590 59,150 59,100 05 dec
iShares Asia Paci... 24,205 -0,010 -0,04% 24,340 24,205 24,215 05 dec
iShares Asia Prop... 26,415 -0,063 -0,24% 26,597 26,415 26,478 05 dec
iShares BRIC 50 UETF 27,690 +0,105 +0,38% 27,725 27,550 27,585 05 dec
iShares China Lar... 103,640 -0,090 -0,09% 103,920 103,370 103,730 05 dec
iShares Core Euro... 133,900 -0,160 -0,12% 134,100 133,900 134,060 05 dec
iShares Core FTSE... 8,393 -0,034 -0,40% 8,452 8,392 8,427 05 dec
iShares Core MSCI... 25,448 +0,053 +0,21% 25,475 25,383 25,395 05 dec
iShares Core MSCI... 40,075 -0,155 -0,39% 40,245 40,075 40,230 05 dec
iShares Core MSCI... 54,885 -0,155 -0,28% 55,230 54,800 55,040 05 dec
iShares Dev Mkt P... 25,198 -0,059 -0,23% 25,301 25,163 25,257 05 dec
iShares DJ Euro S... 47,765 -0,115 -0,24% 48,165 47,765 47,880 05 dec
iShares DJ Glob S... 39,627 -0,089 -0,22% 39,900 39,624 39,716 05 dec
iShares Eur Corp ... 139,580 -0,090 -0,06% 139,700 139,500 139,670 05 dec
iShares Euro Cove... 158,130 -0,120 -0,08% 158,240 157,720 158,250 05 dec
iShares European ... 44,520 -0,120 -0,27% 45,030 44,520 44,640 05 dec
iShares EuroStoxx... 36,935 -0,110 -0,30% 37,285 36,935 37,045 05 dec
iShares EuroStoxx... 61,060 0,000 0,00% 61,400 61,060 61,060 05 dec
iShares EuroStoxx... 36,351 -0,012 -0,03% 36,580 36,351 36,363 05 dec
iShares EuroStxx ... 22,080 -0,045 -0,20% 22,260 22,075 22,125 05 dec
iShares Global In... 26,690 -0,060 -0,22% 26,770 26,680 26,750 05 dec
iShares MSCI Braz... 29,988 +0,028 +0,09% 30,000 29,947 29,960 05 dec
iShares MSCI East... 23,275 +0,045 +0,19% 23,325 23,230 23,230 05 dec
iShares MSCI Emer... 36,155 +0,080 +0,22% 36,160 36,010 36,075 05 dec
iShares MSCI Emer... 30,190 +0,070 +0,23% 30,195 30,100 30,120 05 dec
iShares MSCI Euro... 33,620 -0,045 -0,13% 33,870 33,620 33,665 05 dec
iShares MSCI Euro... 54,475 -0,025 -0,05% 54,835 54,460 54,500 05 dec
iShares MSCI Euro... 24,960 -0,055 -0,22% 25,150 24,960 25,015 05 dec
iShares MSCI Far ... 47,740 +0,100 +0,21% 47,750 47,690 47,640 05 dec
iShares MSCI Jap ... 50,060 -0,190 -0,38% 50,275 50,050 50,250 05 dec
iShares MSCI Japa... 13,575 -0,052 -0,38% 13,636 13,563 13,627 05 dec
iShares MSCI Kore... 35,333 -0,173 -0,49% 35,459 35,333 35,506 05 dec
iShares MSCI Lati... 15,564 +0,092 +0,59% 15,599 15,470 15,472 05 dec
iShares MSCI Nort... 52,500 -0,160 -0,30% 52,785 52,500 52,660 05 dec
iShares MSCI Taiw... 44,918 +0,230 +0,51% 45,048 44,918 44,688 05 dec
iShares MSCI Turk... 14,995 +0,134 +0,90% 15,040 14,917 14,861 05 dec
iShares MSCI Worl... 43,700 -0,130 -0,30% 43,975 43,700 43,830 05 dec
iShares Private E... 20,895 +0,070 +0,34% 20,945 20,860 20,825 05 dec
iShares S&P 500 U... 27,974 -0,092 -0,33% 28,152 27,974 28,066 05 dec
iShares STOXX Eur... 33,495 -0,085 -0,25% 33,715 33,495 33,580 05 dec
iShares US Proper... 27,915 -0,100 -0,36% 28,040 27,855 28,015 05 dec
ISHS CORE DAX UCI... 111,840 -0,760 -0,67% 112,960 111,840 112,600 05 dec
ISHS DIV.COMM.SWA... 18,062 +0,070 +0,39% 18,062 18,008 17,992 05 dec
Lyxor CAC 40 - D-EUR 56,870 +0,010 +0,02% 57,290 56,870 56,860 05 dec
Lyxor Estoxx 600 ... 43,482 -0,103 -0,24% 43,948 43,482 43,585 05 dec
LYXOR ETF MSCI USA 269,440 -0,790 -0,29% 270,550 269,440 270,230 05 dec
LYXOR MSCI WORLD 202,710 -0,680 -0,33% 203,850 202,710 203,390 05 dec
SPDR B.B.US TREAS... 99,310 -0,232 -0,23% 99,648 99,278 99,542 05 dec
SPDR BL.BA.EO GO.... 66,088 -0,350 -0,53% 66,280 66,040 66,438 05 dec
SPDR DJIA Trust 249,050 -1,300 -0,52% 250,500 249,050 250,350 05 dec
SPDR MSCI EMERG.M... 49,443 +0,115 +0,23% 49,478 49,317 49,328 05 dec
SPDR MSCI Europe ... 135,880 -0,500 -0,37% 137,040 135,360 136,380 05 dec
SPDR S+P 500 UCIT... 280,800 -1,250 -0,44% 282,580 280,630 282,050 05 dec
UBS DJ Global Sel... 8,911 -0,007 -0,08% 8,943 8,911 8,918 05 dec
UBS Euro Corp 1-5... 13,812 +0,012 +0,09% 13,812 13,802 13,800 05 dec
UBS Euro Stoxx 50... 36,555 -0,100 -0,27% 36,720 36,555 36,655 05 dec
UBS iBoxx EUR Liq... 107,060 -0,530 -0,49% 107,460 107,060 107,590 05 dec
UBS MSCI Australi... 14,808 +0,022 +0,15% 14,836 14,808 14,786 05 dec
UBS MSCI Canada U... 17,617 -0,113 -0,64% 17,699 17,617 17,730 05 dec
UBS MSCI Canada U... 29,375 -0,134 -0,45% 29,566 29,375 29,509 05 dec
UBS MSCI EM Soc R... 11,929 -0,001 -0,01% 11,968 11,898 11,930 05 dec
UBS MSCI Emerging... 93,570 +0,300 +0,32% 93,570 93,530 93,270 05 dec
UBS MSCI EMU Low ... 15,998 -0,028 -0,17% 16,054 15,998 16,026 05 dec
UBS MSCI EMU Prim... 16,382 -0,082 -0,50% 16,472 16,382 16,464 05 dec
UBS MSCI EMU Qual... 20,275 -0,035 -0,17% 20,350 20,275 20,310 05 dec
UBS MSCI EMU Shar... 16,324 -0,046 -0,28% 16,404 16,324 16,370 05 dec
UBS MSCI EMU Smal... 100,950 +0,060 +0,06% 101,150 100,950 100,890 05 dec
UBS MSCI EMU Soc ... 102,000 -0,180 -0,18% 102,800 102,000 102,180 05 dec
UBS MSCI EMU UETF 126,700 -0,140 -0,11% 127,160 126,700 126,840 05 dec
UBS MSCI Europe UETF 66,180 -0,050 -0,08% 66,450 66,180 66,230 05 dec
UBS MSCI Hong Kon... 16,712 -0,070 -0,42% 16,820 16,712 16,782 05 dec
UBS MSCI Japan He... 19,811 -0,071 -0,36% 19,883 19,811 19,882 05 dec
UBS MSCI Japan So... 20,835 -0,069 -0,33% 20,909 20,835 20,904 05 dec
UBS MSCI Japan UETF 42,709 -0,101 -0,24% 42,874 42,709 42,810 05 dec
UBS MSCI Pacific ... 38,745 -0,125 -0,32% 38,905 38,745 38,870 05 dec
UBS MSCI Pacific ... 66,330 -0,280 -0,42% 66,780 66,330 66,610 05 dec
UBS MSCI Singapor... 16,720 -0,036 -0,21% 16,810 16,720 16,756 05 dec
UBS MSCI UK IMI S... 18,915 -0,035 -0,18% 19,007 18,915 18,950 05 dec
UBS MSCI US Liq C... 16,446 +0,002 +0,01% 16,472 16,446 16,444 05 dec
UBS MSCI USA Hedg... 23,387 -0,047 -0,20% 23,439 23,387 23,434 05 dec
UBS MSCI USA Low ... 21,410 -0,050 -0,23% 21,480 21,410 21,460 05 dec
UBS MSCI USA Low ... 21,590 -0,020 -0,09% 21,615 21,590 21,610 05 dec
UBS MSCI USA Prim... 19,824 -0,054 -0,27% 19,824 19,824 19,878 05 dec
UBS MSCI USA Prim... 20,850 -0,080 -0,38% 20,850 20,850 20,930 05 dec
UBS MSCI USA Qual... 24,405 -0,090 -0,37% 24,520 24,405 24,495 05 dec
UBS MSCI USA Qual... 22,840 -0,055 -0,24% 22,910 22,840 22,895 05 dec
UBS MSCI USA Soc ... 113,860 -0,220 -0,19% 114,480 113,860 114,080 05 dec
UBS MSCI USA Soc ... 16,792 -0,030 -0,18% 16,832 16,792 16,822 05 dec
UBS MSCI USA UETF 68,080 -0,210 -0,31% 68,350 68,080 68,290 05 dec
UBS MSCI World So... 92,130 -0,220 -0,24% 92,560 92,130 92,350 05 dec
UBS MSCI World UETF 51,489 -0,156 -0,30% 51,706 51,489 51,645 05 dec
UBS S&P 500 UETF 45,332 -0,134 -0,29% 45,518 45,332 45,466 05 dec
UBS US 1-3 Year T... 22,605 -0,032 -0,14% 22,651 22,605 22,637 05 dec
UBS US 7-10 Year ... 39,768 -0,123 -0,31% 39,914 39,704 39,891 05 dec
UBS US Corp 1-5 Y... 14,730 -0,007 -0,05% 14,737 14,730 14,737 05 dec
UBS US Liq Corp 1... 13,348 0,000 0,00% 13,348 13,348 13,348 29 nov
UBS US Liq Corp UETF 15,832 0,000 0,00% 15,832 15,832 15,832 21 nov
UBS US Liq Corp U... 18,851 0,000 0,00% 18,851 18,851 18,851 02 dec
VanEck AAA-AA Gov 21,695 +0,003 +0,01% 21,706 21,682 21,692 05 dec
VanEck AEX 59,280 +0,030 +0,05% 59,720 59,280 59,250 05 dec
VanEck AMX 87,610 +0,060 +0,07% 88,040 87,550 87,550 05 dec
VanEck Balanced 64,130 -0,120 -0,19% 64,460 64,130 64,250 05 dec
VanEck Conservativ 59,190 -0,130 -0,22% 59,340 59,190 59,320 05 dec
VanEck ESG EW 90,230 -0,170 -0,19% 90,740 90,230 90,400 05 dec
VanEck EU EW 57,340 -0,140 -0,24% 57,840 57,340 57,480 05 dec
VanEck EUR Corp 18,727 -0,012 -0,06% 18,733 18,690 18,739 05 dec
VanEck EUR Gov 14,422 -0,046 -0,32% 14,480 14,422 14,468 05 dec
VanEck Global EW 44,749 -0,108 -0,24% 45,089 44,700 44,857 05 dec
VanEck Growth 67,420 -0,170 -0,25% 67,770 67,420 67,590 05 dec
VanEck High Div 28,995 -0,085 -0,29% 29,310 28,960 29,080 05 dec
VanEck North Am EW 35,055 -0,085 -0,24% 35,220 34,955 35,140 05 dec
VanEck Real Estate 42,347 -0,125 -0,29% 42,598 42,300 42,472 05 dec
Vanguard FTSE All... 80,970 -0,180 -0,22% 81,400 80,900 81,150 05 dec
Vanguard S&P 500 ... 53,286 -0,179 -0,33% 53,620 53,230 53,465 05 dec
XTR.DAX 1C 125,920 -0,860 -0,68% 127,120 125,920 126,780 05 dec
XTR.MSCI JAPAN 4CEOH 21,259 -0,096 -0,45% 21,381 21,259 21,355 05 dec
XTR.S+P 500 SWAP ... 51,658 -0,198 -0,38% 51,978 51,658 51,856 05 dec
XTR.ST.EU.600 BA.... 98,680 -1,840 -1,83% 100,840 98,680 100,520 05 dec

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group