> Koersen » Trackers | Beursonline.nl

Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 59,940 -1,260 -2,06% 60,480 59,760 61,200 22 jan
AMUNDI ETF EU HEAL 297,000 +1,000 +0,34% 297,000 295,150 296,000 22 jan
AMUNDI ETF MSCI E... 5,217 -0,073 -1,37% 5,233 5,190 5,290 22 jan
ETFS DAX Gold Min... 29,415 -0,310 -1,04% 29,520 28,830 29,725 22 jan
ETFS Fund MSCI Ch... 18,816 -0,070 -0,37% 18,938 18,694 18,886 22 jan
ETFS Russell 2000... 74,240 -0,390 -0,52% 74,250 73,700 74,630 22 jan
IS.S.GL.SE.D.100 ... 25,950 -0,280 -1,07% 26,040 25,855 26,230 22 jan
iSh EURO TM Value... 19,784 -0,231 -1,15% 19,868 19,660 20,015 22 jan
iShares $ Corpora... 106,580 -0,430 -0,40% 107,460 106,560 107,010 22 jan
iShares $ TIPS UETF 201,080 -0,320 -0,16% 201,700 201,080 201,400 22 jan
iShares $ Treas B... 110,570 -0,350 -0,32% 110,910 110,570 110,920 22 jan
iShares $ Treas B... 178,090 -0,390 -0,22% 178,460 177,850 178,480 22 jan
iShares € Aggrega... 129,370 -0,250 -0,19% 129,560 129,220 129,620 22 jan
iShares € Gov Bd ... 143,670 -0,080 -0,06% 143,700 143,650 143,750 22 jan
iShares € Gov Bon... 97,640 -0,010 -0,01% 97,680 97,630 97,650 22 jan
iShares € Gov Bon... 199,930 -0,220 -0,11% 199,930 199,780 200,150 22 jan
iShares € Gov Bon... 286,500 -0,130 -0,05% 287,150 286,190 286,630 22 jan
iShares € Gov Bon... 174,740 -0,060 -0,03% 174,850 174,700 174,800 22 jan
iShares € Gov Bon... 165,380 -0,050 -0,03% 165,380 165,240 165,430 22 jan
iShares € Gov Bon... 231,070 -0,030 -0,01% 231,960 230,890 231,100 22 jan
iShares € Infl Lk... 225,180 -0,520 -0,23% 225,410 224,960 225,700 22 jan
iShares € Mkt Gro... 44,655 -0,230 -0,51% 44,745 44,470 44,885 22 jan
iShares AEX UETF 65,880 -0,350 -0,53% 65,900 65,430 66,230 22 jan
iShares Asia Paci... 20,095 -0,340 -1,66% 20,165 20,000 20,435 22 jan
iShares Asia Prop... 21,743 -0,081 -0,37% 21,838 21,696 21,824 22 jan
iShares BRIC 50 UETF 35,435 -0,305 -0,85% 35,605 35,210 35,740 22 jan
iShares China Lar... 121,570 -0,910 -0,74% 121,740 120,590 122,480 22 jan
iShares Core Euro... 135,810 +0,120 +0,09% 135,810 135,510 135,690 22 jan
iShares Core FTSE... 7,399 -0,074 -0,99% 7,416 7,354 7,473 22 jan
iShares Core MSCI... 31,447 -0,389 -1,22% 31,536 31,275 31,836 22 jan
iShares Core MSCI... 42,535 -0,115 -0,27% 42,685 42,360 42,650 22 jan
iShares Core MSCI... 61,660 -0,395 -0,64% 61,795 61,370 62,055 22 jan
iShares Dev Mkt P... 20,281 -0,022 -0,11% 20,332 20,143 20,303 22 jan
iShares DJ Euro S... 52,190 -0,050 -0,10% 52,230 51,790 52,240 22 jan
iShares DJ Glob S... 43,771 -0,294 -0,67% 43,943 43,647 44,065 22 jan
iShares Eur Corp ... 141,850 -0,070 -0,05% 141,900 141,570 141,920 22 jan
iShares Euro Cove... 159,100 +0,010 +0,01% 159,190 159,100 159,090 22 jan
iShares European ... 38,925 -0,015 -0,04% 38,925 38,640 38,940 22 jan
iShares EuroStoxx... 36,540 -0,170 -0,46% 36,565 36,240 36,710 22 jan
iShares EuroStoxx... 63,740 -0,400 -0,62% 63,900 63,300 64,140 22 jan
iShares EuroStoxx... 41,132 -0,177 -0,43% 41,173 40,814 41,309 22 jan
iShares EuroStxx ... 17,994 -0,076 -0,42% 18,060 17,850 18,070 22 jan
iShares Global In... 24,485 -0,220 -0,89% 24,590 24,420 24,705 22 jan
iShares MSCI Braz... 22,875 -0,597 -2,54% 23,449 22,826 23,472 22 jan
iShares MSCI East... 19,565 -0,416 -2,08% 19,750 19,497 19,981 22 jan
iShares MSCI Emer... 37,660 -0,480 -1,26% 37,750 37,450 38,140 22 jan
iShares MSCI Emer... 44,280 -0,595 -1,33% 44,425 44,035 44,875 22 jan
iShares MSCI Euro... 35,240 -0,140 -0,40% 35,290 35,005 35,380 22 jan
iShares MSCI Euro... 55,835 -0,325 -0,58% 55,945 55,500 56,160 22 jan
iShares MSCI Euro... 25,050 -0,160 -0,63% 25,085 24,895 25,210 22 jan
iShares MSCI Far ... 63,270 -0,810 -1,26% 63,420 62,920 64,080 22 jan
iShares MSCI Jap ... 55,640 +0,165 +0,30% 55,645 55,390 55,475 22 jan
iShares MSCI Japa... 14,259 -0,037 -0,26% 14,301 14,220 14,296 22 jan
iShares MSCI Kore... 55,047 -1,336 -2,37% 55,343 54,817 56,383 22 jan
iShares MSCI Lati... 12,525 -0,312 -2,43% 12,777 12,502 12,837 22 jan
iShares MSCI Nort... 60,055 -0,365 -0,60% 60,100 59,760 60,420 22 jan
iShares MSCI Taiw... 64,047 -0,728 -1,12% 64,099 63,501 64,775 22 jan
iShares MSCI Turk... 12,620 -0,185 -1,44% 12,620 12,402 12,805 22 jan
iShares MSCI Worl... 48,120 -0,290 -0,60% 48,190 47,890 48,410 22 jan
iShares Private E... 20,040 -0,165 -0,82% 20,140 20,000 20,205 22 jan
iShares S&P 500 U... 31,408 -0,179 -0,57% 31,450 31,250 31,587 22 jan
iShares STOXX Eur... 32,435 -0,085 -0,26% 32,445 32,240 32,520 22 jan
iShares US Proper... 21,855 +0,035 +0,16% 21,855 21,720 21,820 22 jan
ISHS CORE DAX UCI... 118,060 -0,300 -0,25% 118,360 117,020 118,360 22 jan
ISHS DIV.COMM.SWA... 16,650 -0,170 -1,01% 16,656 16,494 16,820 22 jan
Lyxor CAC 40 - D-EUR 54,670 -0,320 -0,58% 54,780 54,200 54,990 22 jan
Lyxor Estoxx 600 ... 37,343 -0,442 -1,17% 37,400 36,727 37,785 22 jan
LYXOR ETF MSCI USA 311,240 -1,880 -0,60% 311,240 309,820 313,120 22 jan
LYXOR MSCI WORLD 223,800 -1,280 -0,57% 224,700 222,770 225,080 22 jan
SPDR B.B.US TREAS... 94,486 -0,250 -0,26% 94,626 94,486 94,736 22 jan
SPDR BL.BA.EO GO.... 68,310 -0,018 -0,03% 68,378 68,286 68,328 22 jan
SPDR DJIA Trust 254,750 -1,800 -0,70% 255,300 254,750 256,550 22 jan
SPDR MSCI EMERG.M... 61,092 -0,788 -1,27% 61,200 60,850 61,880 22 jan
SPDR MSCI Europe ... 103,520 -1,620 -1,54% 103,740 102,500 105,140 22 jan
SPDR S+P 500 UCIT... 315,190 -1,980 -0,62% 315,560 313,740 317,170 22 jan
UBS DJ Global Sel... 8,116 -0,119 -1,45% 8,153 8,116 8,235 22 jan
UBS Euro Corp 1-5... 13,856 -0,002 -0,01% 13,856 13,856 13,858 22 jan
UBS Euro Stoxx 50... 36,205 -0,165 -0,45% 36,230 36,205 36,370 22 jan
UBS iBoxx EUR Liq... 109,890 -0,170 -0,15% 109,890 109,890 110,060 22 jan
UBS MSCI Australi... 15,328 -0,044 -0,29% 15,328 15,314 15,372 22 jan
UBS MSCI Canada U... 18,874 -0,102 -0,54% 18,933 18,874 18,976 22 jan
UBS MSCI Canada U... 29,084 -0,440 -1,49% 29,322 29,084 29,524 22 jan
UBS MSCI EM Soc R... 14,232 -0,056 -0,39% 14,238 14,158 14,288 22 jan
UBS MSCI Emerging... 113,530 -1,540 -1,34% 113,960 113,530 115,070 22 jan
UBS MSCI EMU Low ... 14,530 -0,064 -0,44% 14,584 14,530 14,594 22 jan
UBS MSCI EMU Prim... 16,734 -0,086 -0,51% 16,752 16,734 16,820 22 jan
UBS MSCI EMU Qual... 22,160 -0,110 -0,49% 22,220 22,160 22,270 22 jan
UBS MSCI EMU Smal... 112,450 -1,030 -0,91% 113,340 112,450 113,480 22 jan
UBS MSCI EMU Soc ... 102,420 -0,400 -0,39% 102,700 101,780 102,820 22 jan
UBS MSCI EMU UETF 128,700 -0,740 -0,57% 128,940 128,700 129,440 22 jan
UBS MSCI Europe UETF 66,320 -0,360 -0,54% 66,390 66,320 66,680 22 jan
UBS MSCI Hong Kon... 17,298 -0,390 -2,20% 17,360 17,280 17,688 22 jan
UBS MSCI Japan So... 23,267 +0,002 +0,01% 23,364 23,200 23,265 22 jan
UBS MSCI Japan UETF 45,128 -0,126 -0,28% 45,244 45,040 45,254 22 jan
UBS MSCI Pacific ... 39,345 -0,510 -1,28% 39,395 39,345 39,855 22 jan
UBS MSCI Pacific ... 71,640 -0,190 -0,26% 71,790 71,340 71,830 22 jan
UBS MSCI Singapor... 14,566 -0,240 -1,62% 14,610 14,556 14,806 22 jan
UBS MSCI UK IMI S... 17,709 -0,172 -0,96% 17,768 17,709 17,881 22 jan
UBS MSCI US Liq C... 17,430 -0,060 -0,34% 17,553 17,430 17,490 22 jan
UBS MSCI USA Hedg... 28,890 -0,089 -0,31% 28,890 28,866 28,979 22 jan
UBS MSCI USA Low ... 20,450 -0,145 -0,70% 20,505 20,450 20,595 22 jan
UBS MSCI USA Low ... 22,470 -0,085 -0,38% 22,480 22,470 22,555 22 jan
UBS MSCI USA Prim... 22,225 -0,175 -0,78% 22,300 22,225 22,400 22 jan
UBS MSCI USA Prim... 21,385 -0,260 -1,20% 21,520 21,385 21,645 22 jan
UBS MSCI USA Qual... 28,775 -0,025 -0,09% 28,775 28,740 28,800 22 jan
UBS MSCI USA Qual... 28,445 -0,120 -0,42% 28,550 28,350 28,565 22 jan
UBS MSCI USA Soc ... 21,385 -0,035 -0,16% 21,385 21,370 21,420 22 jan
UBS MSCI USA Soc ... 135,520 -0,640 -0,47% 135,640 134,920 136,160 22 jan
UBS MSCI USA UETF 78,740 -0,470 -0,59% 78,800 78,740 79,210 22 jan
UBS MSCI World So... 105,010 -0,420 -0,40% 105,050 104,500 105,430 22 jan
UBS MSCI World UETF 56,889 -0,356 -0,62% 56,966 56,822 57,245 22 jan
UBS S&P 500 UETF 51,074 -0,298 -0,58% 51,120 51,074 51,372 22 jan
UBS US 1-3 Year T... 20,931 -0,063 -0,30% 20,961 20,931 20,994 22 jan
UBS US 7-10 Year ... 38,428 -0,089 -0,23% 38,553 38,428 38,517 22 jan
UBS US Corp 1-5 Y... 15,229 +0,005 +0,03% 15,233 15,229 15,224 22 jan
UBS US Liq Corp 1... 12,426 0,000 0,00% 12,426 12,426 12,426 21 jan
UBS US Liq Corp UETF 15,419 0,000 0,00% 15,419 15,419 15,419 21 jan
UBS US Liq Corp U... 20,193 0,000 0,00% 20,193 20,193 20,193 21 jan
VanEck AAA-AA Gov 20,995 +0,004 +0,02% 21,000 20,987 20,991 22 jan
VanEck AEX 65,980 -0,330 -0,50% 66,070 65,540 66,310 22 jan
VanEck AMX 97,110 -0,120 -0,12% 97,250 96,450 97,230 22 jan
VanEck Balanced 64,430 -0,260 -0,40% 64,720 63,970 64,690 22 jan
VanEck Conservativ 60,270 -0,200 -0,33% 60,430 60,130 60,470 22 jan
VanEck EM HighYie... 118,432 0,000 0,00% 118,432 118,432 118,432 22 jan
VanEck EMLocalCur... 65,608 0,000 0,00% 65,608 65,608 65,608 22 jan
VanEck ESG EW 99,090 -0,560 -0,56% 99,450 98,780 99,650 22 jan
VanEck Esport Vid... 46,138 0,000 0,00% 46,138 46,138 46,138 22 jan
VanEck EU EW 57,240 -0,400 -0,69% 57,580 56,980 57,640 22 jan
VanEck EUR Corp 18,900 0,000 0,00% 18,921 18,881 18,900 22 jan
VanEck EUR Gov 14,682 -0,005 -0,03% 14,701 14,667 14,687 22 jan
VanEck GLFallenAn... 63,341 0,000 0,00% 63,341 63,341 63,341 22 jan
VanEck Global EW 46,575 -0,425 -0,90% 46,755 46,326 47,000 22 jan
VanEck Global Min... 28,794 0,000 0,00% 28,794 28,794 28,794 22 jan
VanEck Global Moa... 24,236 0,000 0,00% 24,236 24,236 24,236 22 jan
VanEck Gold Miner... 37,523 0,000 0,00% 37,523 37,523 37,523 22 jan
VanEck Growth 68,470 -0,620 -0,90% 68,840 68,040 69,090 22 jan
VanEck High Div 26,170 -0,290 -1,10% 26,355 26,115 26,460 22 jan
VanEck Junior Gol... 43,097 0,000 0,00% 43,097 43,097 43,097 22 jan
VanEck Natural Re... 25,816 0,000 0,00% 25,816 25,816 25,816 22 jan
VanEck North Am EW 38,470 -0,305 -0,79% 38,620 38,470 38,775 22 jan
VanEck Pref US Eq... 23,001 0,000 0,00% 23,001 23,001 23,001 22 jan
VanEck Real Estate 33,756 -0,045 -0,13% 33,825 33,601 33,801 22 jan
VanEck US Wide Mo... 46,617 0,000 0,00% 46,617 46,617 46,617 22 jan
Vanguard FTSE All... 90,000 -0,660 -0,73% 90,270 89,600 90,660 22 jan
Vanguard S&P 500 ... 59,807 -0,373 -0,62% 59,927 59,523 60,180 22 jan
WT PHYSICAL GOLD 144,320 -1,190 -0,82% 145,130 143,280 145,510 22 jan
WT PHYSICAL SILVER 19,571 -0,229 -1,16% 19,625 19,250 19,800 22 jan
WT PHYSIPLATINUM 84,800 -1,840 -2,12% 85,500 83,500 86,640 22 jan
WT PHYSPALLADIUM 181,720 -0,920 -0,50% 183,150 180,410 182,640 22 jan
WT PHYSPM BASKET 126,140 -1,440 -1,13% 126,900 125,120 127,580 22 jan
XTR.DAX 1C 133,100 -0,300 -0,22% 133,400 131,960 133,400 22 jan
XTR.MSCI JAPAN 4CEOH 23,597 +0,071 +0,30% 23,605 23,480 23,526 22 jan
XTR.S+P 500 SWAP ... 59,362 -0,352 -0,59% 59,428 59,070 59,714 22 jan
XTR.ST.EU.600 BA.... 127,040 -2,160 -1,67% 128,240 125,820 129,200 22 jan

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront