Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 946,58 +3,97 +0,42% 946,58 937,13 942,61 18:05
AEX GR 3.719,60 +21,46 +0,58% 3.719,60 3.682,51 3.698,14 18:05
AMX 860,07 +9,18 +1,08% 860,65 852,92 850,89 18:05
ASCX 1.291,44 +11,62 +0,91% 1.296,56 1.277,03 1.279,82 18:05
Athene Composite 1.600,97 +38,93 +2,49% 1.600,97 1.565,97 1.562,04 16:19
BEL 20 4.432,88 +52,25 +1,19% 4.438,27 4.401,41 4.380,63 18:05
CAC 40 8.164,11 +121,92 +1,52% 8.176,12 8.091,42 8.042,19 18:05
DAX 22.148,03 +110,20 +0,50% 22.193,65 21.971,63 22.037,83 12 feb
Euro Stoxx 50 5.500,50 +94,85 +1,75% 5.502,11 5.424,38 5.405,65 18:00
FTSE 100 8.764,72 -42,72 -0,49% 8.820,92 8.729,57 8.807,44 17:35
IERLAND-ISEQ 20 1.748,67 +8,56 +0,49% 1.756,96 1.737,35 1.740,11 18:05
L/E-DAX TR EUR 22.269,69 +217,26 +0,99% 22.269,87 22.019,64 22.052,43 12 feb
MADRID-IBEX 35 12.936,30 +24,80 +0,19% 12.974,90 12.882,40 12.911,50 22:06
MILAAN-FTSE/MIB 37.908,05 +376,86 +1,00% 37.908,05 37.547,40 37.531,19 17:40
NEXT 150 3.476,87 +26,57 +0,77% 3.477,77 3.455,46 3.450,30 18:05
NLD25 944,07 +1,64 +0,17% 948,43 937,17 942,43 12 feb
OMX Copenhagen 20 2.034,97 -33,00 -1,60% 2.065,72 2.023,32 2.067,97 12 feb
OMX Helsinki 25 4.621,88 +26,70 +0,58% 4.640,35 4.591,93 4.595,18 12 feb
OMX Stockholm 30 ... 2.724,09 +45,12 +1,68% 2.725,74 2.694,53 2.678,97 17:29
PSI 6.585,88 +57,83 +0,89% 6.597,87 6.534,10 6.528,05 18:05
SMI® PR 12.949,06 +235,16 +1,85% 12.951,92 12.789,59 12.713,90 22:06
Amsterdam AD-Ratio -793,00 0,00 0,00% 0,00 0,00 0,00 12 feb