Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 718,34 -5,34 -0,74% 722,81 715,96 723,68 07 dec
AEX GR 2.668,62 -19,83 -0,74% 2.685,22 2.659,78 2.688,45 07 dec
AEX-EXT 719,67 -3,22 -0,45% 722,97 716,07 722,89 07 dec
AMX 937,07 -12,53 -1,32% 947,33 934,69 949,60 07 dec
ASCX 1.209,73 -13,79 -1,13% 1.220,71 1.209,54 1.223,52 07 dec
Athene Composite 910,29 +6,20 +0,69% 913,09 903,20 904,09 07 dec
BEL 20 3.706,62 -24,58 -0,66% 3.723,00 3.699,85 3.731,20 07 dec
CAC 40 6.660,59 -27,20 -0,41% 6.696,65 6.642,44 6.687,79 07 dec
CBOE EUROPE 50 NR... 21.680,34 -63,36 -0,29% 21.792,32 21.593,86 21.743,70 07 dec
CBOE NL 25 NR EUR 213,40 -0,95 -0,44% 214,69 212,23 214,35 07 dec
CBOE UK 100 GBP 768,91 -3,10 -0,40% 775,59 768,45 772,01 07 dec
CBOE UK 350 GBP 20.247,47 -94,93 -0,47% 20.419,26 20.244,08 20.342,40 07 dec
DAX 14.261,19 -82,00 -0,57% 14.372,35 14.218,18 14.343,19 07 dec
ES35 8.290,00 -42,00 -0,50% 8.342,93 8.285,06 8.332,00 07 dec
Euro Stoxx 50 3.920,90 -18,29 -0,46% 3.944,03 3.911,46 3.939,19 07 dec
FTSE 100 7.489,19 -32,20 -0,43% 7.567,23 7.489,19 7.521,39 07 dec
FTSE EURO TOP 100 3.403,69 -21,80 -0,64% 3.428,21 3.398,10 3.425,49 07 dec
IERLAND-ISEQ 20 1.237,63 -4,64 -0,37% 1.245,57 1.235,86 1.242,27 07 dec
L/E-DAX TR EUR 14.273,13 -39,79 -0,28% 14.312,92 14.258,05 14.312,92 07 dec
MILAAN-FTSE/MIB 24.241,35 -24,10 -0,10% 24.428,77 24.155,42 24.265,45 07 dec
NEXT 150 2.880,90 -29,58 -1,02% 2.909,86 2.875,09 2.910,48 07 dec
NLD25 720,55 -2,78 -0,38% 724,55 715,76 723,33 07 dec
OMX Copenhagen 20 1.796,63 -8,46 -0,47% 1.806,92 1.791,04 1.805,09 07 dec
OMX Helsinki 25 4.926,30 -79,73 -1,59% 4.987,36 4.926,30 5.006,03 07 dec
OMX Stockholm 30 ... 2.088,43 -22,86 -1,08% 2.109,77 2.082,81 2.111,28 07 dec
PSI 5.799,67 -53,11 -0,91% 5.855,07 5.799,67 5.852,78 07 dec
SMI® PR 11.009,95 -99,38 -0,89% 11.077,77 11.000,64 11.109,33 07 dec
Amsterdam AD-Ratio -821,00 0,00 0,00% 0,00 0,00 0,00 07 dec
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront