Koersen » Indices » Europa | Beursonline.nl

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 498,97 -5,01 -0,99% 502,53 498,33 503,98 16:18
AEX GR 1.666,52 -16,27 -0,97% 1.677,97 1.664,54 1.682,79 16:03
AEX-EXT 499,07 -3,34 -0,66% 502,47 498,37 502,41 16:03
AMX 652,13 -13,92 -2,09% 661,11 651,24 666,05 16:18
ASCX 878,10 -17,02 -1,90% 891,06 878,05 895,12 16:03
Athene Composite 638,20 -10,51 -1,62% 648,71 635,50 648,71 16:18
BEL 20 3.307,80 -36,79 -1,10% 3.331,93 3.307,75 3.344,59 16:18
BRX20-24h 3.307,80 -9,79 -0,30% 3.331,93 3.291,21 3.317,59 16:18
France40# 4.781,29 -31,84 -0,66% 4.811,42 4.760,77 4.813,13 16:18
Germany30^ 10.709,10 -78,99 -0,73% 10.757,60 10.626,60 10.788,09 16:18
Dutch15-index 13.912,77 -159,28 -1,13% 14.072,05 13.901,22 14.072,05 16:03
Europe50^ 3.031,98 -26,55 -0,87% 3.046,84 3.015,68 3.058,53 16:18
Euro30-index 15.211,59 -157,12 -1,02% 15.368,71 15.193,55 15.368,71 16:03
FTSE EURO TOP 100 2.621,41 -22,70 -0,86% 2.644,11 2.618,98 2.644,11 16:03
IEX25-24h 498,96 -2,07 -0,41% 502,55 497,04 501,03 16:18
L/E-DAX TR EUR 10.679,90 -73,24 -0,68% 10.753,14 10.675,20 10.753,14 08:29
LDN100-24h 6.762,11 +37,82 +0,56% 6.818,92 6.670,82 6.724,29 16:18
Spain35# 8.733,14 -82,36 -0,93% 8.803,19 8.718,98 8.815,50 16:18
MILAAN-FTSE/MIB 18.570,83 -171,15 -0,91% 18.708,60 18.530,10 18.741,98 15:58
NEXT 150 2.343,71 -41,35 -1,73% 2.372,15 2.340,68 2.385,06 16:03
OMX Copenhagen 20 923,65 +12,95 +1,42% 929,60 910,90 910,70 07 dec
OMX Helsinki 25 3.729,57 -49,75 -1,32% 3.790,97 3.728,42 3.779,32 07 dec
Portugal20# 4.820,89 -15,84 -0,33% 4.837,25 4.776,21 4.836,73 16:18
Swiss20^ 8.637,17 -103,86 -1,19% 8.717,85 8.627,57 8.741,03 16:17
Sweden30# 1.448,00 -4,26 -0,29% 1.453,19 1.434,44 1.452,26 16:18

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group