Koersen » Indices » Europa | Beursonline.nl

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 591,44 +0,45 +0,08% 595,96 591,44 590,99 05 dec
AEX GR 2.048,10 0,00 0,00% 2.063,78 2.048,10 2.048,10 05 dec
AEX-EXT 591,43 -0,10 -0,02% 596,03 591,08 591,53 05 dec
AMX 879,54 +0,92 +0,10% 886,24 878,23 878,62 05 dec
ASCX 1.003,78 +6,89 +0,69% 1.006,26 1.000,28 996,89 05 dec
Athene Composite 878,57 -10,11 -1,14% 889,05 877,96 888,68 05 dec
BEL 20 3.887,14 -2,27 -0,06% 3.922,65 3.884,75 3.889,41 05 dec
BRX20-24h 3.901,30 +2,50 +0,06% 3.905,23 3.899,06 3.898,80 04:00
France40# 5.822,97 +21,42 +0,37% 5.830,94 5.807,48 5.801,55 04:00
Cboe EP 50 NR 17.489,78 -21,24 -0,12% 17.606,28 17.462,63 17.511,02 05 dec
Cboe NL 25 NR 21.413,27 +76,55 +0,36% 21.553,91 21.336,72 21.336,72 05 dec
Cboe UK 100 NR 16.911,24 -81,49 -0,48% 17.029,00 16.882,13 16.992,73 05 dec
Cboe UK 350 NR 17.780,89 -61,46 -0,34% 17.886,63 17.753,76 17.842,35 05 dec
Germany30^ 13.068,60 +13,80 +0,11% 13.077,00 13.065,60 13.054,80 04:00
Dutch15-index 16.275,68 +25,58 +0,16% 16.366,91 16.259,26 16.250,11 05 dec
Europe50^ 3.656,40 +8,27 +0,23% 3.686,66 3.646,92 3.648,13 05 dec
Euro30-index 18.748,97 -5,61 -0,03% 18.898,19 18.733,22 18.754,58 05 dec
FTSE EURO TOP 100 3.049,47 -9,71 -0,32% 3.075,98 3.049,47 3.059,18 05 dec
IERLAND-ISEQ 20 1.165,44 +7,14 +0,62% 1.167,59 1.158,77 1.158,30 05 dec
IEX25-24h 594,09 +1,35 +0,23% 594,86 592,75 592,74 04:00
L/E-DAX TR EUR 13.071,21 -86,33 -0,66% 13.160,39 13.069,18 13.157,54 05 dec
LDN100-24h 7.151,09 +4,58 +0,06% 7.158,28 7.146,99 7.146,50 04:00
Spain35# 9.264,16 +20,76 +0,22% 9.276,85 9.239,52 9.243,40 04:00
MILAAN-FTSE/MIB 22.969,40 -64,80 -0,28% 23.190,81 22.946,44 23.034,20 05 dec
NEXT 150 2.810,16 +10,40 +0,37% 2.825,94 2.804,93 2.799,76 05 dec
OMX Copenhagen 20 1.120,00 +4,73 +0,42% 1.124,16 1.115,50 1.115,28 05 dec
OMX Helsinki 25 4.026,46 -10,05 -0,25% 4.050,63 4.018,22 4.036,50 05 dec
Portugal20# 5.143,74 +14,87 +0,29% 5.150,79 5.130,06 5.128,87 04:00
Swiss20^ 10.361,50 -2,00 -0,02% 10.439,40 10.342,60 10.363,50 05 dec
Sweden30# 1.725,85 +5,46 +0,32% 1.728,21 1.721,26 1.720,39 04:00
Amsterdam AD-Ratio 107,00 0,00 0,00% 0,00 0,00 0,00 05 dec

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group