Koersen » Indices » Europa | Beursonline.nl

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 497,63 -1,48 -0,30% 500,58 497,06 499,11 18:05
AEX GR 1.560,04 -4,62 -0,30% 1.569,28 1.558,26 1.564,66 18:05
AEX-EXT 498,17 -0,45 -0,09% 500,52 496,97 498,62 18:35
AMX 730,20 +3,31 +0,46% 734,55 729,86 726,89 18:05
ASCX 883,46 -3,64 -0,41% 887,41 883,21 887,10 18:05
Athene Composite 649,52 +2,38 +0,37% 649,63 643,11 647,14 16:19
BEL 20 3.607,37 -16,27 -0,45% 3.627,95 3.602,12 3.623,64 18:05
BRX20-24h 3.610,32 -13,57 -0,37% 3.627,95 3.602,12 3.623,89 21:51
CAC40# 4.895,00 -0,88 -0,02% 4.917,65 4.880,21 4.895,88 21:51
DAX30# 11.944,98 -53,61 -0,45% 12.015,45 11.925,85 11.998,59 21:51
Dutch15 12.784,27 -17,00 -0,13% 12.836,80 12.763,99 12.801,28 17:29
EStoxx50# 3.335,43 -3,84 -0,11% 3.350,76 3.326,23 3.339,27 21:51
Euro30 16.470,54 -24,12 -0,15% 16.549,00 16.452,27 16.494,66 17:29
EURONEXT 100 948,00 -1,30 -0,14% 951,76 946,25 949,30 18:05
FRANKF.-L/E-DAX 11.948,32 -46,97 -0,39% 11.998,19 11.938,98 11.995,29 20:01
FTSE EURO TOP 100 2.893,23 -4,84 -0,17% 2.902,89 2.887,86 2.898,07 18:05
IEX25-24h 497,71 -1,57 -0,31% 500,57 497,05 499,28 21:51
LONDEN-FTSE 100 7.271,37 -30,88 -0,42% 7.310,05 7.262,94 7.302,25 17:35
IBEX35# 9.494,57 +17,37 +0,18% 9.542,31 9.474,94 9.477,20 21:51
NEXT 150 2.628,89 -6,19 -0,23% 2.642,21 2.628,89 2.635,08 18:05
OBX Total Return ... 621,95 -1,55 -0,25% 626,77 621,88 623,50 16:39
OMX Copenhagen 20 921,32 -1,51 -0,16% 923,35 917,59 922,83 22 feb
OMX Helsinki 25 3.747,62 -11,80 -0,31% 3.775,93 3.739,97 3.759,42 22 feb
PSI20# 4.646,87 -21,82 -0,47% 4.674,82 4.639,22 4.668,69 21:51
SMI# 8.567,72 -18,13 -0,21% 8.593,85 8.552,81 8.585,85 21:51