Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 725,99 +4,25 +0,59% 726,02 715,62 721,74 28 sep
AEX GR 2.760,36 +16,14 +0,59% 2.760,49 2.720,93 2.744,22 28 sep
AMX 824,41 +0,53 +0,06% 824,41 815,37 823,88 28 sep
ASCX 1.240,49 -2,81 -0,23% 1.243,38 1.233,07 1.243,30 28 sep
Athene Composite 1.193,32 -10,79 -0,90% 1.208,70 1.187,04 1.204,11 28 sep
BEL 20 3.519,78 -0,74 -0,02% 3.528,99 3.499,09 3.520,52 28 sep
CAC 40 7.116,24 +44,45 +0,63% 7.117,33 7.042,74 7.071,79 28 sep
CBOE EUROPE 50 NR... 23.197,44 +81,70 +0,35% 23.204,19 23.002,05 23.115,74 28 sep
CBOE NL 25 NR EUR 210,64 +0,67 +0,32% 210,73 207,34 209,97 28 sep
CBOE UK 100 GBP 803,92 +2,14 +0,27% 804,24 795,81 801,78 28 sep
CBOE UK 350 GBP 21.046,67 +38,61 +0,18% 21.066,26 20.852,19 21.008,06 28 sep
DAX 15.323,50 +106,05 +0,70% 15.323,73 15.138,66 15.217,45 28 sep
ES35 9.423,50 0,00 0,00% 9.438,08 9.308,19 9.423,50 28 sep
Euro Stoxx 50 4.161,56 +29,88 +0,72% 4.161,59 4.106,48 4.131,68 28 sep
FTSE 100 7.601,85 +8,63 +0,11% 7.605,55 7.524,11 7.593,22 28 sep
FTSE EURO TOP 100 3.558,23 +16,42 +0,46% 3.558,48 3.524,89 3.541,81 28 sep
IERLAND-ISEQ 20 1.425,32 -1,01 -0,07% 1.425,32 1.401,46 1.426,33 28 sep
L/E-DAX TR EUR 15.330,63 +94,65 +0,62% 15.333,35 15.235,98 15.235,98 28 sep
MILAAN-FTSE/MIB 28.163,03 +150,73 +0,54% 28.177,54 27.811,08 28.012,30 28 sep
NEXT 150 2.909,77 +3,43 +0,12% 2.914,43 2.887,29 2.906,34 28 sep
NLD25 726,09 +4,30 +0,60% 727,54 715,58 721,79 28 sep
OMX Copenhagen 20 2.133,46 +9,66 +0,45% 2.142,46 2.121,65 2.123,80 28 sep
OMX Helsinki 25 4.239,42 +23,97 +0,57% 4.239,42 4.181,44 4.215,45 28 sep
OMX Stockholm 30 ... 2.137,65 +7,32 +0,34% 2.138,58 2.119,11 2.130,32 28 sep
PSI 6.052,47 -15,92 -0,26% 6.100,23 6.043,77 6.068,39 28 sep
SMI® PR 10.917,79 +35,48 +0,33% 10.917,79 10.814,94 10.882,31 28 sep
Amsterdam AD-Ratio -1.050,00 0,00 0,00% 0,00 0,00 0,00 28 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront