Koersen » Indices

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
AEX	554,25	+3,87	+0,70%	554,33	549,02	550,38	23 apr
AEX GR	1.803,68	0,00	0,00%	1.803,94	1.786,67	1.803,68	23 apr
AEX-EXT	554,21	+4,37	+0,79%	555,11	549,71	549,84	23 apr
AMX	792,00	-0,04	-0,01%	792,73	789,35	792,04	23 apr
ASCX	1.081,12	-1,81	-0,17%	1.086,04	1.074,62	1.082,93	23 apr
Athene Composite	838,63	0,00	0,00%	849,75	837,82	838,63	23 apr
BEL 20	3.933,64	+12,44	+0,32%	3.933,64	3.906,57	3.921,20	23 apr
BRX20-24h	3.930,31	+7,71	+0,20%	3.933,71	3.922,22	3.922,61	06:35
France40#	5.451,81	+13,26	+0,24%	5.456,53	5.433,31	5.438,55	06:35
Germany30^	12.581,10	+8,71	+0,07%	12.584,80	12.576,80	12.572,39	06:35
Dutch15	14.845,51	+106,51	+0,72%	14.845,51	14.696,24	14.739,00	23 apr
Europe50^	3.505,67	-7,39	-0,21%	3.515,36	3.475,63	3.513,06	23 apr
Euro30	17.607,01	+100,67	+0,58%	17.607,01	17.434,56	17.506,33	23 apr
FTSE EURO TOP 100	2.897,62	+11,45	+0,40%	2.897,67	2.874,81	2.886,17	23 apr
IEX25-24h	555,19	+1,25	+0,23%	555,66	553,97	553,94	06:35
L/E-DAX TR EUR	12.570,63	+32,99	+0,26%	12.579,38	12.537,64	12.537,64	23 apr
LDN100-24h	7.387,71	+14,48	+0,20%	7.394,11	7.372,50	7.373,23	06:35
Spain35#	9.956,17	+34,17	+0,34%	9.964,79	9.920,97	9.922,00	06:35
NEXT 150	2.909,35	-6,48	-0,22%	2.918,47	2.902,16	2.915,83	23 apr
OBX Total Return ...	783,00	+4,78	+0,61%	787,79	778,25	778,22	23 apr
OMX Copenhagen 20	967,59	+3,60	+0,37%	972,00	963,91	963,98	23 apr
OMX Helsinki 25	4.103,84	+14,95	+0,37%	4.103,84	4.068,11	4.088,89	23 apr
Portugal20#	5.552,71	+8,27	+0,15%	5.557,52	5.533,08	5.544,44	06:35
Swiss20^	8.807,65	+1,02	+0,01%	8.833,48	8.739,48	8.806,63	23 apr