Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 655,68 -3,55 -0,54% 661,00 648,70 659,23 01 jul
AEX GR 2.411,62 -13,05 -0,54% 2.431,21 2.385,97 2.424,67 01 jul
AEX-EXT 656,15 -7,21 -1,09% 660,90 648,80 663,36 01 jul
AMX 899,44 -3,65 -0,40% 908,22 894,66 903,09 01 jul
ASCX 1.261,39 -2,66 -0,21% 1.270,79 1.254,79 1.264,05 01 jul
Athene Composite 805,79 -4,63 -0,57% 817,14 803,58 810,42 01 jul
BEL 20 3.708,26 +26,19 +0,71% 3.720,39 3.648,33 3.682,07 01 jul
CAC 40 5.931,06 +8,20 +0,14% 5.975,83 5.857,34 5.922,86 01 jul
CBOE EUROPE 50 NR... 19.590,08 -74,65 -0,38% 19.729,83 19.435,37 19.664,74 01 jul
CBOE NL 25 NR EUR 195,87 -0,86 -0,44% 197,80 193,37 196,73 01 jul
CBOE UK 100 GBP 719,39 -1,58 -0,22% 725,26 714,00 720,97 01 jul
CBOE UK 350 GBP 19.041,43 -49,66 -0,26% 19.197,19 18.913,61 19.091,09 01 jul
DAX 12.813,03 +29,26 +0,23% 12.894,38 12.623,23 12.783,77 01 jul
ES35 8.267,99 0,00 0,00% 8.808,90 8.705,25 8.267,99 01 jul
Euro Stoxx 50 3.448,31 -6,55 -0,19% 3.471,25 3.405,44 3.454,86 01 jul
FTSE 100 7.168,65 -0,63 -0,01% 7.214,82 7.101,38 7.169,28 01 jul
FTSE EURO TOP 100 3.130,40 -5,75 -0,18% 3.146,71 3.097,59 3.136,15 01 jul
IERLAND-ISEQ 20 1.092,23 +8,42 +0,78% 1.096,45 1.070,06 1.083,81 01 jul
L/E-DAX TR EUR 12.852,78 +58,22 +0,46% 12.852,78 12.662,23 12.794,56 01 jul
MILAAN-FTSE/MIB 21.354,65 +60,79 +0,29% 21.547,37 21.023,94 21.293,86 01 jul
NEXT 150 2.840,39 -16,79 -0,59% 2.863,47 2.822,05 2.857,18 01 jul
NLD25 661,48 +5,60 +0,85% 0,00 648,70 655,88 01 jul
OMX Copenhagen 20 1.651,93 +15,13 +0,92% 1.654,82 1.623,74 1.636,80 01 jul
OMX Helsinki 25 4.534,96 +40,07 +0,89% 4.567,50 4.454,15 4.494,88 01 jul
OMX Stockholm 30 ... 1.875,94 +3,26 +0,17% 1.897,18 1.850,40 1.872,68 01 jul
PSI 6.051,75 +7,11 +0,12% 6.083,93 5.992,89 6.044,64 01 jul
SMI® PR 10.770,40 +29,19 +0,27% 10.815,39 10.631,55 10.741,21 01 jul
Amsterdam AD-Ratio -648,00 0,00 0,00% 0,00 0,00 0,00 01 jul
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront