Koersen » Indices » Europa | Beursonline.nl

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 554,25 +3,87 +0,70% 554,33 549,02 550,38 23 apr
AEX GR 1.803,68 0,00 0,00% 1.803,94 1.786,67 1.803,68 23 apr
AEX-EXT 554,21 +4,37 +0,79% 555,11 549,71 549,84 23 apr
AMX 792,00 -0,04 -0,01% 792,73 789,35 792,04 23 apr
ASCX 1.081,12 -1,81 -0,17% 1.086,04 1.074,62 1.082,93 23 apr
Athene Composite 838,63 0,00 0,00% 849,75 837,82 838,63 23 apr
BEL 20 3.933,64 +12,44 +0,32% 3.933,64 3.906,57 3.921,20 23 apr
BRX20-24h 3.930,31 +7,71 +0,20% 3.933,71 3.922,22 3.922,61 06:35
France40# 5.451,81 +13,26 +0,24% 5.456,53 5.433,31 5.438,55 06:35
Germany30^ 12.581,10 +8,71 +0,07% 12.584,80 12.576,80 12.572,39 06:35
Dutch15 14.845,51 +106,51 +0,72% 14.845,51 14.696,24 14.739,00 23 apr
Europe50^ 3.505,67 -7,39 -0,21% 3.515,36 3.475,63 3.513,06 23 apr
Euro30 17.607,01 +100,67 +0,58% 17.607,01 17.434,56 17.506,33 23 apr
FTSE EURO TOP 100 2.897,62 +11,45 +0,40% 2.897,67 2.874,81 2.886,17 23 apr
IEX25-24h 555,19 +1,25 +0,23% 555,66 553,97 553,94 06:35
L/E-DAX TR EUR 12.570,63 +32,99 +0,26% 12.579,38 12.537,64 12.537,64 23 apr
LDN100-24h 7.387,71 +14,48 +0,20% 7.394,11 7.372,50 7.373,23 06:35
Spain35# 9.956,17 +34,17 +0,34% 9.964,79 9.920,97 9.922,00 06:35
NEXT 150 2.909,35 -6,48 -0,22% 2.918,47 2.902,16 2.915,83 23 apr
OBX Total Return ... 783,00 +4,78 +0,61% 787,79 778,25 778,22 23 apr
OMX Copenhagen 20 967,59 +3,60 +0,37% 972,00 963,91 963,98 23 apr
OMX Helsinki 25 4.103,84 +14,95 +0,37% 4.103,84 4.068,11 4.088,89 23 apr
Portugal20# 5.552,71 +8,27 +0,15% 5.557,52 5.533,08 5.544,44 06:35
Swiss20^ 8.807,65 +1,02 +0,01% 8.833,48 8.739,48 8.806,63 23 apr