Koersen » Indices » Europa | Beursonline.nl

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 540,36 +0,74 +0,14% 540,59 538,21 539,62 15:16
AEX GR 1.811,05 +3,05 +0,17% 1.811,23 1.803,28 1.808,00 15:01
AEX-EXT 540,55 +0,39 +0,07% 541,80 538,20 540,16 15:01
AMX 750,27 +7,05 +0,95% 750,42 743,72 743,22 15:16
ASCX 959,45 +6,43 +0,67% 961,09 956,96 953,02 15:01
Athene Composite 667,14 +12,04 +1,84% 667,43 655,10 655,10 15:16
BEL 20 3.595,51 +27,53 +0,77% 3.595,97 3.572,51 3.567,98 15:16
BRX20-24h 3.595,51 +12,14 +0,34% 3.595,97 3.575,93 3.583,37 15:16
France40# 5.166,61 +13,42 +0,26% 5.171,22 5.147,18 5.153,19 15:15
Germany30^ 11.293,50 -6,30 -0,06% 11.455,90 11.257,20 11.299,80 15:15
Dutch15-index 15.205,99 +32,78 +0,22% 15.211,22 15.138,09 15.173,21 15:01
Europe50^ 3.242,30 +1,05 +0,03% 3.250,94 3.228,35 3.241,25 15:15
Euro30-index 16.449,83 +19,34 +0,12% 16.452,36 16.395,74 16.430,49 15:01
FTSE EURO TOP 100 2.815,36 +4,93 +0,18% 2.816,18 2.805,31 2.810,43 15:01
IEX25-24h 540,37 -0,52 -0,10% 541,72 538,18 540,89 15:16
L/E-DAX TR EUR 11.305,81 +166,20 +1,49% 11.318,13 11.279,88 11.139,61 08:29
LDN100-24h 7.236,10 -27,49 -0,38% 7.266,93 7.207,71 7.263,59 15:16
Spain35# 9.162,88 +39,68 +0,43% 9.175,25 9.124,51 9.123,20 15:15
MILAAN-FTSE/MIB 20.339,91 +127,57 +0,63% 20.348,44 20.225,76 20.212,34 14:56
NEXT 150 2.554,88 +20,55 +0,81% 2.555,03 2.537,45 2.534,33 15:01
OMX Copenhagen 20 980,70 +5,70 +0,58% 980,70 969,57 975,00 15 feb
OMX Helsinki 25 4.114,61 +12,21 +0,30% 4.129,58 4.090,86 4.102,40 15 feb
Portugal20# 5.153,34 +11,38 +0,22% 5.164,52 5.136,25 5.141,96 15:15
Swiss20^ 9.290,74 +48,62 +0,53% 9.294,59 9.227,29 9.242,12 15:15
Sweden30# 1.584,54 +1,60 +0,10% 1.588,98 1.576,47 1.582,94 15:15

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group