Koersen » Indices » Europa | Beursonline.nl

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 530,22 -3,73 -0,70% 531,60 528,37 533,95 12:06
AEX GR 1.720,39 -9,51 -0,55% 1.722,30 1.711,83 1.729,90 11:51
AEX-EXT 530,88 -2,40 -0,45% 531,48 528,23 533,28 11:51
AMX 812,34 -7,41 -0,90% 814,07 810,67 819,75 12:06
ASCX 1.087,23 -3,36 -0,31% 1.088,01 1.082,19 1.090,59 11:51
Athene Composite 841,35 +2,66 +0,32% 846,04 835,65 838,69 12:06
BEL 20 3.962,87 +12,60 +0,32% 3.967,15 3.928,03 3.950,27 12:06
BRX20-24h 3.963,06 +66,88 +1,72% 3.968,45 3.884,93 3.896,18 12:06
France40# 5.275,98 -26,19 -0,49% 5.291,62 5.234,05 5.302,17 12:06
Germany30^ 12.364,00 -106,49 -0,85% 12.401,50 12.285,50 12.470,49 12:06
Dutch15 14.244,49 -72,44 -0,51% 14.257,08 14.188,25 14.316,93 11:51
Europe50^ 3.405,20 -24,96 -0,73% 3.418,00 3.387,95 3.430,16 12:06
Euro30 17.044,26 -64,37 -0,38% 17.059,18 16.961,43 17.108,62 11:51
EURONEXT 100 1.019,72 -3,93 -0,38% 1.020,73 1.014,54 1.023,65 11:51
FTSE EURO TOP 100 2.859,46 -16,68 -0,58% 2.876,14 2.846,69 2.876,14 11:51
IEX25-24h 530,27 +0,12 +0,02% 531,59 528,57 530,15 12:06
L/E-DAX TR EUR 12.380,82 -123,80 -0,99% 12.479,20 12.380,36 12.504,62 08:33
LONDEN-FTSE 100 7.216,44 -65,13 -0,89% 7.281,57 7.191,13 7.281,57 11:51
Spain35# 9.836,19 +12,89 +0,13% 9.858,20 9.702,37 9.823,30 12:06
NEXT 150 2.981,13 -24,95 -0,83% 2.986,02 2.972,17 3.006,08 11:51
OBX Total Return ... 743,80 +2,04 +0,28% 743,80 736,90 741,76 21 feb
OMX Copenhagen 20 998,53 +2,78 +0,28% 1.000,50 990,06 995,74 21 feb
OMX Helsinki 25 4.159,58 +16,71 +0,40% 4.162,12 4.112,17 4.142,87 21 feb
Portugal20# 5.442,37 -25,81 -0,47% 5.447,11 5.400,20 5.468,18 12:06
Swiss20^ 8.936,00 -52,99 -0,59% 8.964,59 8.883,06 8.988,99 12:06