Koersen » Indices » Europa | Beursonline.nl

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 558,32 -1,75 -0,31% 559,63 557,82 560,07 25 jun
AEX GR 1.906,35 0,00 0,00% 1.910,82 1.904,63 1.906,35 25 jun
AEX-EXT 558,25 -1,62 -0,29% 559,80 557,90 559,87 25 jun
AMX 773,17 -0,36 -0,05% 776,59 770,06 773,53 25 jun
ASCX 968,41 -4,42 -0,45% 973,31 967,87 972,83 25 jun
Athene Composite 846,66 0,00 0,00% 855,11 841,51 846,66 25 jun
BEL 20 3.498,23 -0,09 0,00% 3.503,54 3.474,47 3.498,32 25 jun
BRX20-24h 3.481,37 +1,48 +0,04% 3.483,61 3.473,76 3.479,89 05:52
France40# 5.502,54 -12,03 -0,22% 5.505,40 5.485,70 5.514,57 05:49
Cboe EP 50 NR 16.879,02 0,00 0,00% 16.885,43 16.808,45 16.879,02 25 jun
Cboe NL 25 NR 19.363,56 0,00 0,00% 19.412,23 19.330,11 19.363,56 25 jun
Cboe UK 100 NR 17.225,75 0,00 0,00% 17.234,41 17.108,63 17.225,75 25 jun
Cboe UK 250 NR 22.076,58 0,00 0,00% 22.119,07 21.972,86 22.076,58 25 jun
Cboe UK 350 NR 17.824,93 0,00 0,00% 17.830,26 17.723,18 17.824,93 25 jun
Germany30^ 12.182,20 -46,24 -0,38% 12.193,20 12.181,80 12.228,44 05:51
Dutch15-index 15.800,22 -37,75 -0,24% 15.837,97 15.760,99 15.837,97 25 jun
Europe50^ 3.432,81 -11,55 -0,34% 3.454,46 3.430,86 3.444,36 25 jun
Euro30-index 17.854,78 +1,36 +0,01% 17.869,30 17.804,86 17.853,42 25 jun
FTSE EURO TOP 100 2.944,04 -2,64 -0,09% 2.947,59 2.935,48 2.946,68 25 jun
IEX25-24h 556,71 +0,72 +0,13% 557,00 555,08 555,99 05:49
L/E-DAX TR EUR 12.226,97 -47,87 -0,39% 12.274,84 12.219,15 12.274,84 25 jun
LDN100-24h 7.385,75 +3,14 +0,04% 7.390,51 7.369,61 7.382,61 05:52
Spain35# 9.150,69 -9,11 -0,10% 9.155,46 9.122,69 9.159,80 05:49
MILAAN-FTSE/MIB 21.128,41 -155,69 -0,73% 21.283,30 21.111,62 21.284,10 25 jun
NEXT 150 2.603,29 +11,18 +0,43% 2.605,70 2.583,46 2.592,11 25 jun
OMX Copenhagen 20 1.012,32 +4,12 +0,41% 1.012,51 1.001,42 1.008,19 25 jun
OMX Helsinki 25 3.921,08 +12,28 +0,31% 3.926,27 3.903,74 3.908,80 25 jun
Portugal20# 5.049,07 -13,24 -0,26% 5.051,70 5.033,62 5.062,31 05:49
Swiss20^ 9.858,76 -40,14 -0,41% 9.942,40 9.858,76 9.898,90 25 jun
Sweden30# 1.603,02 -1,35 -0,08% 1.603,86 1.598,13 1.604,37 05:49

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group