Koersen » Indices » Europa | Beursonline.nl

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 542,09 -4,81 -0,88% 550,23 542,09 546,90 23 aug
AEX GR 1.869,00 -15,73 -0,83% 1.897,08 1.869,00 1.884,73 23 aug
AEX-EXT 541,94 -5,41 -0,99% 550,29 539,64 547,35 23 aug
AMX 791,98 -5,41 -0,68% 804,51 791,98 797,39 23 aug
ASCX 954,01 0,00 0,00% 959,97 953,25 954,01 23 aug
Athene Composite 831,70 -13,52 -1,60% 848,39 821,68 845,22 23 aug
BEL 20 3.479,20 -30,91 -0,88% 3.535,58 3.479,20 3.510,11 23 aug
BRX20-24h 3.451,10 0,00 0,00% 3.535,58 3.430,56 3.451,10 23 aug
France40# 5.295,62 -31,25 -0,59% 5.311,83 5.286,61 5.326,87 23 aug
Cboe EP 50 NR 16.410,05 -89,86 -0,54% 16.606,64 16.391,08 16.499,91 23 aug
Cboe NL 25 NR 19.316,32 -117,79 -0,61% 19.601,09 19.296,77 19.434,11 23 aug
Cboe UK 100 NR 16.673,87 -9,96 -0,06% 16.853,90 16.653,53 16.683,83 23 aug
Cboe UK 250 NR 22.070,70 +126,30 +0,58% 22.258,89 21.944,40 21.944,40 23 aug
Cboe UK 350 NR 17.332,65 +5,29 +0,03% 17.511,55 17.314,76 17.327,36 23 aug
Germany30^ 11.468,90 -278,14 -2,37% 11.553,20 11.466,80 11.747,04 06:45
Dutch15-index 15.342,73 -83,30 -0,54% 15.539,58 15.327,57 15.426,03 23 aug
Europe50^ 3.310,24 -24,01 -0,72% 3.399,69 3.307,35 3.334,25 23 aug
Euro30-index 17.144,09 -145,08 -0,84% 17.410,65 17.130,02 17.289,18 23 aug
FTSE EURO TOP 100 2.843,26 -24,96 -0,87% 2.885,34 2.843,26 2.868,22 23 aug
IERLAND-ISEQ 20 942,29 -2,93 -0,31% 959,02 940,70 945,22 23 aug
IEX25-24h 538,26 +0,18 +0,03% 538,26 538,26 538,08 23 aug
L/E-DAX TR EUR 11.614,42 -159,66 -1,36% 11.817,92 11.613,04 11.774,08 23 aug
LDN100-24h 7.034,25 0,00 0,00% 7.187,77 6.992,37 7.034,25 23 aug
Spain35# 8.594,80 -54,70 -0,63% 8.621,12 8.578,86 8.649,50 23 aug
MILAAN-FTSE/MIB 20.473,86 -343,13 -1,65% 20.965,20 20.473,86 20.816,99 23 aug
NEXT 150 2.586,83 -24,31 -0,93% 2.630,97 2.586,83 2.611,14 23 aug
OMX Copenhagen 20 1.034,51 -0,76 -0,07% 1.043,04 1.030,52 1.035,27 23 aug
OMX Helsinki 25 3.790,86 -48,19 -1,26% 3.871,61 3.790,57 3.839,05 23 aug
Portugal20# 4.762,32 -30,15 -0,63% 4.776,87 4.753,48 4.792,47 23 aug
Swiss20^ 9.636,54 -108,44 -1,11% 9.882,76 9.631,84 9.744,98 23 aug
Sweden30# 1.513,23 +1,17 +0,08% 1.517,87 1.510,43 1.512,06 23 aug

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group