Koersen » Indices » Europa | Beursonline.nl

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 569,61 +3,42 +0,60% 571,91 565,35 566,19 18 apr
AEX GR 1.915,93 0,00 0,00% 1.923,68 1.901,60 1.915,93 18 apr
AEX-EXT 571,49 +5,83 +1,03% 572,94 565,24 565,66 18 apr
AMX 825,12 +1,25 +0,15% 827,08 817,96 823,87 18 apr
ASCX 1.018,75 +0,48 +0,05% 1.020,65 1.012,62 1.018,27 18 apr
Athene Composite 778,42 +4,98 +0,64% 778,42 768,89 773,44 18 apr
BEL 20 3.852,30 +5,48 +0,14% 3.865,83 3.819,18 3.846,82 18 apr
BRX20-24h 3.862,49 +0,49 +0,01% 3.863,26 3.859,13 3.862,00 04:13
France40# 5.583,46 +3,08 +0,06% 5.584,45 5.579,08 5.580,38 04:13
Germany30^ 12.271,80 +49,41 +0,40% 12.274,60 12.270,40 12.222,39 04:13
Dutch15-index 15.877,48 +54,79 +0,35% 15.877,48 15.877,48 15.822,69 18 apr
Europe50^ 3.507,16 +7,93 +0,23% 3.511,28 3.463,25 3.499,23 18 apr
Euro30-index 17.843,03 +57,45 +0,32% 17.843,03 17.843,03 17.785,59 18 apr
FTSE EURO TOP 100 2.966,96 +6,04 +0,20% 2.976,01 2.951,87 2.960,92 18 apr
IEX25-24h 570,05 -0,82 -0,14% 570,87 569,60 570,87 04:13
L/E-DAX TR EUR 12.224,49 +57,50 +0,47% 12.225,61 12.119,09 12.166,99 18 apr
LDN100-24h 7.481,59 +0,95 +0,01% 7.483,08 7.475,08 7.480,64 04:13
Spain35# 9.583,16 +1,26 +0,01% 9.584,86 9.575,63 9.581,90 04:13
MILAAN-FTSE/MIB 21.956,59 -44,29 -0,20% 22.024,06 21.789,29 22.000,88 18 apr
NEXT 150 2.737,43 +2,85 +0,10% 2.743,82 2.718,91 2.734,58 18 apr
OMX Copenhagen 20 1.005,96 0,00 0,00% 1.018,80 1.004,97 1.005,96 17 apr
OMX Helsinki 25 4.150,67 +33,52 +0,81% 4.155,83 4.113,97 4.117,15 18 apr
Portugal20# 5.369,93 +10,18 +0,19% 5.370,88 5.365,71 5.359,75 04:13
Swiss20^ 9.613,89 +42,67 +0,45% 9.622,18 9.543,49 9.571,22 18 apr
Sweden30# 1.675,50 +2,13 +0,13% 1.675,79 1.674,18 1.673,37 04:13

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group