Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 741,80 +5,62 +0,76% 744,70 736,09 736,18 18:05
AEX GR 2.764,12 +20,94 +0,76% 2.774,90 2.742,85 2.743,18 18:05
AMX 942,02 -7,72 -0,81% 950,35 941,10 949,74 18:05
ASCX 1.250,35 -3,92 -0,31% 1.256,20 1.246,68 1.254,27 18:05
Athene Composite 1.044,96 -4,74 -0,45% 1.060,90 1.044,31 1.049,70 16:19
BEL 20 3.666,07 -19,17 -0,52% 3.688,54 3.663,97 3.685,24 18:05
CAC 40 7.131,12 +18,21 +0,26% 7.157,73 7.080,18 7.112,91 18:05
CBOE EUROPE 50 NR... 22.149,68 +100,83 +0,46% 22.240,66 22.032,97 22.048,85 17:29
CBOE NL 25 NR EUR 222,23 +1,00 +0,45% 222,77 220,10 221,23 17:29
CBOE UK 100 GBP 783,59 +3,07 +0,39% 785,51 777,12 780,51 17:29
CBOE UK 350 GBP 20.594,00 +65,81 +0,32% 20.640,37 20.437,70 20.528,19 17:29
DAX 15.195,34 +261,96 +1,75% 15.253,10 15.055,93 14.933,38 21 mrt
ES35 9.007,00 -40,00 -0,44% 9.097,27 9.001,18 9.047,00 17:38
Euro Stoxx 50 4.181,60 +62,18 +1,51% 4.206,93 4.139,89 4.119,42 21 mrt
FTSE 100 7.566,84 +30,62 +0,41% 7.585,57 7.505,48 7.536,22 17:35
FTSE EURO TOP 100 3.496,65 +14,14 +0,41% 3.511,34 3.480,08 3.482,51 18:05
IERLAND-ISEQ 20 1.422,07 -7,16 -0,50% 1.430,26 1.418,83 1.429,23 18:05
L/E-DAX TR EUR 15.228,10 +271,97 +1,82% 15.228,30 14.956,13 14.956,13 21 mrt
MILAAN-FTSE/MIB 26.523,33 -31,00 -0,12% 26.678,40 26.439,12 26.554,33 17:35
NEXT 150 3.012,56 -6,61 -0,22% 3.026,91 3.005,44 3.019,17 18:05
NLD25 741,80 +5,52 +0,75% 744,54 735,70 736,28 18:05
OMX Copenhagen 20 1.917,60 +25,85 +1,37% 1.923,52 1.903,00 1.891,75 21 mrt
OMX Helsinki 25 4.765,37 +96,29 +2,06% 4.789,00 4.710,15 4.669,08 21 mrt
OMX Stockholm 30 ... 2.146,83 +1,43 +0,07% 2.155,36 2.139,29 2.145,40 17:30
PSI 5.833,88 -37,19 -0,63% 5.875,67 5.825,12 5.871,07 18:05
SMI® PR 10.782,28 -10,30 -0,10% 10.846,70 10.763,41 10.792,58 17:55
Amsterdam AD-Ratio -626,00 0,00 0,00% 0,00 0,00 0,00 21 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront