Koersen » Indices » Europa | Beursonline.nl

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 617,33 -4,79 -0,77% 621,85 613,20 622,12 21 feb
AEX GR 2.143,79 -16,66 -0,77% 2.159,49 2.129,46 2.160,45 21 feb
AEX-EXT 616,14 -5,83 -0,94% 621,94 613,14 621,97 21 feb
AMX 963,71 -9,85 -1,01% 971,60 959,20 973,56 21 feb
ASCX 1.075,09 -6,16 -0,57% 1.079,76 1.072,27 1.081,25 21 feb
Athene Composite 893,03 -20,05 -2,20% 911,74 892,96 913,08 21 feb
BEL 20 4.078,44 -40,60 -0,99% 4.101,27 4.063,14 4.119,04 21 feb
BRX20-24h 4.068,59 0,00 0,00% 4.134,25 4.056,32 4.068,59 21 feb
France40# 6.023,22 -6,50 -0,11% 6.026,59 6.021,66 6.029,72 21 feb
Cboe EP 50 NR 18.407,68 -141,79 -0,76% 18.551,99 18.324,64 18.549,47 21 feb
Cboe NL 25 NR 22.579,71 -256,47 -1,12% 22.783,62 22.454,47 22.836,18 21 feb
Cboe UK 100 NR 17.584,52 -118,21 -0,67% 17.697,01 17.525,28 17.702,73 21 feb
Cboe UK 350 NR 18.539,79 -115,72 -0,62% 18.650,14 18.478,60 18.655,51 21 feb
Germany30^ 13.515,70 -148,30 -1,09% 13.553,40 13.508,20 13.664,00 14:24
Dutch15-index 16.948,53 -184,63 -1,08% 17.123,52 16.875,27 17.133,16 21 feb
Europe50^ 3.798,72 -1,66 -0,04% 3.831,07 3.777,58 3.800,38 21 feb
Euro30-index 19.531,64 -215,37 -1,09% 19.744,70 19.426,73 19.747,01 21 feb
FTSE EURO TOP 100 3.201,81 -18,34 -0,57% 3.222,77 3.185,14 3.220,15 21 feb
IERLAND-ISEQ 20 1.220,87 -0,92 -0,08% 1.226,05 1.211,66 1.221,79 21 feb
IEX25-24h 615,61 0,00 0,00% 623,20 613,13 615,61 21 feb
L/E-DAX TR EUR 13.551,74 -141,27 -1,03% 13.691,52 13.550,84 13.693,01 21 feb
LDN100-24h 7.381,13 0,00 0,00% 7.458,52 7.358,86 7.381,13 21 feb
Spain35# 9.879,32 -6,88 -0,07% 9.884,85 9.876,76 9.886,20 21 feb
MILAAN-FTSE/MIB 24.773,15 -307,01 -1,22% 25.129,98 24.670,24 25.080,16 21 feb
NEXT 150 2.928,52 -17,89 -0,61% 2.944,71 2.919,37 2.946,41 21 feb
OMX Copenhagen 20 1.251,95 -10,83 -0,86% 1.262,24 1.248,74 1.262,78 21 feb
OMX Helsinki 25 4.470,00 -13,85 -0,31% 4.483,15 4.436,34 4.483,86 21 feb
Portugal20# 5.390,72 +3,72 +0,07% 5.393,74 5.389,32 5.387,00 21 feb
Swiss20^ 11.108,20 -2,58 -0,02% 11.172,60 11.055,60 11.110,78 21 feb
Sweden30# 1.876,99 +1,30 +0,07% 1.878,04 1.876,51 1.875,69 21 feb
Amsterdam AD-Ratio 94,00 0,00 0,00% 0,00 0,00 0,00 21 feb

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group