Koersen » Indices

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
AEX	550,56	-5,82	-1,05%	556,13	549,73	556,38	16:42
AEX GR	1.826,47	-21,93	-1,19%	1.847,57	1.826,30	1.848,40	16:27
AEX-EXT	549,96	-7,15	-1,28%	557,16	549,86	557,11	16:27
AMX	769,36	-7,41	-0,95%	777,29	768,52	776,77	16:42
ASCX	1.042,69	-7,42	-0,71%	1.052,00	1.041,84	1.050,11	16:27
Athene Composite	710,35	+2,58	+0,36%	724,07	707,77	707,77	16:19
BEL 20	3.754,11	-21,53	-0,57%	3.787,23	3.750,65	3.775,64	16:42
BRX20-24h	3.754,36	-17,87	-0,47%	3.787,23	3.750,65	3.772,23	16:42
France40#	5.320,10	-28,92	-0,54%	5.367,34	5.313,31	5.349,02	16:42
Germany30^	12.156,50	-80,67	-0,66%	12.250,70	12.136,70	12.237,17	16:42
Dutch15	15.010,82	-193,16	-1,27%	15.207,98	15.009,06	15.203,98	16:27
Europe50^	3.349,60	-27,96	-0,83%	3.378,33	3.345,55	3.377,56	16:42
Euro30	16.833,94	-166,19	-0,98%	17.005,34	16.830,96	17.000,13	16:27
FTSE EURO TOP 100	2.841,38	-17,85	-0,62%	2.865,27	2.841,07	2.859,23	16:27
IEX25-24h	550,46	-5,67	-1,02%	557,21	549,69	556,13	16:42
L/E-DAX TR EUR	12.242,42	+53,22	+0,44%	12.255,84	12.240,66	12.189,20	08:12
LDN100-24h	7.514,86	-42,40	-0,56%	7.577,65	7.514,33	7.557,26	16:27
Spain35#	9.378,07	-49,33	-0,52%	9.457,55	9.355,79	9.427,40	16:42
MILAAN-FTSE/MIB	20.302,31	-221,82	-1,08%	20.573,07	20.236,27	20.524,13	16:22
NEXT 150	2.728,44	-19,46	-0,71%	2.749,39	2.727,55	2.747,90	16:27
OBX Total Return ...	822,61	+5,83	+0,71%	825,55	816,36	816,78	16 aug
OMX Copenhagen 20	1.002,22	0,00	+0,82%	1.002,22	992,16	0,00	16 aug
OMX Helsinki 25	4.186,71	0,00	+1,13%	4.195,88	4.140,09	0,00	16 aug
Portugal20#	5.454,54	-32,46	-0,59%	5.497,40	5.440,91	5.487,00	16:42
Swiss20^	8.978,70	-19,02	-0,21%	9.029,34	8.960,35	8.997,72	16:41