Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 745,97 -3,45 -0,46% 746,40 742,52 749,42 15:10
AEX GR 2.672,19 -14,44 -0,54% 2.675,83 2.661,90 2.686,63 14:55
AEX-EXT 745,32 -4,11 -0,55% 746,42 742,52 749,43 14:56
AMX 1.058,37 +4,49 +0,43% 1.059,10 1.048,60 1.053,88 15:11
ASCX 1.384,74 +4,76 +0,34% 1.387,15 1.372,54 1.379,98 14:56
Athene Composite 867,10 +2,66 +0,31% 867,74 860,13 864,44 15:10
BEL 20 4.226,58 -3,98 -0,09% 4.234,04 4.203,02 4.230,56 15:11
CAC 40 6.569,43 +0,61 +0,01% 6.574,43 6.517,05 6.568,82 15:11
CBOE EUROPE 50 NR... 19.729,37 -64,26 -0,32% 19.793,00 19.635,26 19.793,63 14:11
CBOE NL 25 NR EUR 247,37 -1,52 -0,61% 248,89 246,22 248,89 14:11
CBOE UK 100 GBP 679,17 -1,31 -0,19% 680,50 675,48 680,48 14:11
CBOE UK 350 GBP 18.692,67 -25,68 -0,14% 18.718,91 18.594,56 18.718,35 14:11
DAX 15.669,29 +154,75 +1,00% 15.681,41 15.583,65 15.514,54 23 jul
ES35 8.730,96 +21,82 +0,25% 8.754,97 8.625,66 8.709,14 15:10
Euro Stoxx 50 4.109,10 +50,05 +1,23% 4.111,43 4.066,70 4.059,05 23 jul
FTSE EURO TOP 100 3.312,51 -11,21 -0,34% 3.323,46 3.297,50 3.323,72 14:56
IERLAND-ISEQ 20 1.451,07 +4,15 +0,29% 1.452,23 1.440,82 1.446,92 15:11
L/E-DAX TR EUR 15.667,53 +154,39 +1,00% 15.667,81 15.510,41 15.513,14 23 jul
LONDEN-FTSE 100 7.014,06 -13,52 -0,19% 7.027,58 6.980,67 7.027,58 14:56
MILAAN-FTSE/MIB 25.164,89 +39,98 +0,16% 25.244,54 24.972,16 25.124,91 14:50
NEXT 150 3.362,17 -0,56 -0,02% 3.369,84 3.340,17 3.362,73 14:55
NLD25 745,78 -2,57 -0,34% 747,07 742,29 748,35 15:10
OMX Copenhagen 20 1.726,97 +4,03 +0,23% 1.729,81 1.711,82 1.722,94 23 jul
OMX Helsinki 25 5.661,20 +77,49 +1,39% 5.662,31 5.616,49 5.583,72 23 jul
OMX Stockholm 30 ... 2.384,69 +32,34 +1,37% 2.384,80 2.357,84 2.352,35 23 jul
PSI 20 5.082,61 +6,80 +0,13% 5.096,33 5.041,26 5.075,81 14:55
SMI® PR 12.045,50 -85,33 -0,70% 12.099,18 12.027,47 12.130,83 14:56
Amsterdam AD-Ratio 382,00 0,00 0,00% 0,00 0,00 0,00 23 jul
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront