Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 763,70 -14,56 -1,87% 768,71 755,92 778,26 21 jan
AEX GR 2.765,65 -52,72 -1,87% 2.783,80 2.737,47 2.818,37 21 jan
AEX-EXT 760,17 -19,15 -2,46% 768,68 755,82 779,32 21 jan
AMX 1.053,84 -22,64 -2,10% 1.062,23 1.045,43 1.076,48 21 jan
ASCX 1.389,79 -19,22 -1,36% 1.393,45 1.375,50 1.409,01 21 jan
Athene Composite 942,46 -15,14 -1,58% 951,36 939,42 957,60 21 jan
BEL 20 4.148,79 -69,69 -1,65% 4.186,26 4.129,75 4.218,48 21 jan
CAC 40 7.068,59 -125,57 -1,75% 7.122,06 7.013,49 7.194,16 21 jan
CBOE EUROPE 50 NR... 21.161,02 -316,31 -1,47% 21.476,28 21.043,73 21.477,33 21 jan
CBOE NL 25 NR EUR 248,25 -5,01 -1,98% 253,26 245,25 253,26 21 jan
CBOE UK 100 GBP 735,30 -8,89 -1,19% 744,18 731,82 744,19 21 jan
CBOE UK 350 GBP 19.922,60 -260,17 -1,29% 20.182,66 19.821,96 20.182,78 21 jan
DAX 15.603,88 -308,45 -1,94% 15.728,29 15.456,87 15.912,33 21 jan
ES35 8.615,45 0,00 0,00% 8.812,50 8.609,55 8.615,45 21 jan
Euro Stoxx 50 4.229,56 -70,05 -1,63% 4.278,18 4.188,93 4.299,61 21 jan
FTSE 100 7.494,13 -90,88 -1,20% 7.585,01 7.450,49 7.585,01 21 jan
FTSE EURO TOP 100 3.532,68 -57,35 -1,60% 3.585,79 3.508,11 3.590,03 21 jan
IERLAND-ISEQ 20 1.442,49 -26,79 -1,82% 1.450,21 1.423,03 1.469,28 21 jan
L/E-DAX TR EUR 15.501,37 -347,26 -2,19% 15.848,63 15.501,37 15.848,63 21 jan
MILAAN-FTSE/MIB 27.061,40 -508,60 -1,84% 27.315,69 26.807,05 27.570,00 21 jan
NEXT 150 3.394,73 -75,64 -2,18% 3.424,01 3.374,45 3.470,37 21 jan
NLD25 753,99 -9,75 -1,28% 779,13 753,13 763,74 21 jan
OMX Copenhagen 20 1.659,83 -37,88 -2,23% 1.673,02 1.651,25 1.697,71 21 jan
OMX Helsinki 25 5.356,51 -168,63 -3,05% 5.443,65 5.317,02 5.525,13 21 jan
OMX Stockholm 30 ... 2.314,06 -40,45 -1,72% 2.331,67 2.296,10 2.354,51 21 jan
PSI 20 5.582,76 -81,18 -1,43% 5.616,96 5.553,23 5.663,94 21 jan
SMI® PR 12.355,54 -205,16 -1,63% 12.467,02 12.304,02 12.560,70 21 jan
Amsterdam AD-Ratio 136,00 0,00 0,00% 0,00 0,00 0,00 21 jan