Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 906,64 +8,07 +0,90% 907,55 897,50 898,57 26 jul
AEX GR 3.518,51 +32,34 +0,93% 3.522,05 3.483,03 3.486,17 26 jul
AMX 871,07 -2,69 -0,31% 873,57 864,59 873,76 26 jul
ASCX 1.261,09 +25,55 +2,07% 1.262,53 1.238,76 1.235,54 26 jul
Athene Composite 1.469,25 +5,43 +0,37% 1.470,01 1.462,25 1.463,82 26 jul
BEL 20 4.088,20 +17,99 +0,44% 4.088,20 4.042,47 4.070,21 26 jul
CAC 40 7.517,68 +90,66 +1,22% 7.526,27 7.427,47 7.427,02 26 jul
CBOE EUROPE 50 NR... 26.792,94 +228,78 +0,86% 26.810,88 26.526,30 26.564,15 26 jul
CBOE NL 25 NR EUR 269,61 +2,60 +0,97% 269,94 266,60 267,02 26 jul
CBOE UK 100 GBP 902,65 +11,98 +1,34% 902,68 890,37 890,67 26 jul
CBOE UK 350 GBP 23.835,49 +341,64 +1,45% 23.835,74 23.487,04 23.493,85 26 jul
DAX 18.417,55 +118,83 +0,65% 18.428,88 18.218,54 18.298,72 26 jul
ES35 11.157,50 0,00 0,00% 11.165,00 11.060,70 11.157,50 26 jul
EURO50 4.875,53 0,00 0,00% 4.879,88 4.808,35 4.875,53 26 jul
FTSE 100 8.285,71 +99,36 +1,21% 8.290,29 8.181,23 8.186,35 26 jul
FTSE EURO TOP 100 4.045,54 +35,10 +0,88% 4.048,55 4.007,33 4.010,44 26 jul
IERLAND-ISEQ 20 1.613,36 +25,00 +1,57% 1.615,00 1.590,33 1.588,36 26 jul
L/E-DAX TR EUR 18.421,76 +145,71 +0,80% 18.422,72 18.215,65 18.276,05 26 jul
MILAAN-FTSE/MIB 33.812,44 +41,37 +0,12% 33.888,82 33.675,86 33.771,07 26 jul
NEXT 150 3.355,88 +18,48 +0,55% 3.363,90 3.335,52 3.337,40 26 jul
NLD25 904,98 +6,12 +0,68% 907,78 892,72 898,86 26 jul
OMX Copenhagen 20 2.656,64 -13,34 -0,50% 2.685,91 2.636,04 2.669,99 26 jul
OMX Helsinki 25 4.462,85 +49,50 +1,12% 4.470,70 4.411,97 4.413,35 26 jul
OMX Stockholm 30 ... 2.578,75 +16,38 +0,64% 2.582,19 2.553,24 2.562,37 26 jul
PSI 6.669,78 -49,27 -0,73% 6.750,20 6.658,65 6.719,05 26 jul
SMI® PR 12.241,49 +135,95 +1,12% 12.250,56 12.060,58 12.105,54 26 jul
Amsterdam AD-Ratio -773,00 0,00 0,00% 0,00 0,00 0,00 26 jul
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront