Koersen » Indices » Europa | Beursonline.nl

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 615,57 +3,51 +0,57% 616,46 613,45 612,06 17 jan
AEX GR 2.131,68 +12,15 +0,57% 2.134,76 2.124,35 2.119,53 17 jan
AEX-EXT 616,22 +3,75 +0,61% 616,87 613,31 612,47 17 jan
AMX 940,44 +5,34 +0,57% 941,37 938,21 935,10 17 jan
ASCX 1.040,54 -1,31 -0,13% 1.046,36 1.039,19 1.041,85 17 jan
Athene Composite 934,22 +2,09 +0,22% 934,22 927,03 932,13 17 jan
BEL 20 4.007,20 +19,42 +0,49% 4.014,81 3.992,85 3.987,78 17 jan
BRX20-24h 4.007,43 0,00 0,00% 4.013,41 3.987,78 4.007,43 17 jan
France40# 6.096,34 -4,38 -0,07% 6.102,19 6.096,07 6.100,72 17 jan
Cboe EP 50 NR 18.516,12 +192,91 +1,05% 18.539,20 18.349,91 18.323,21 17 jan
Cboe NL 25 NR 22.170,64 +147,03 +0,67% 22.196,50 22.023,61 22.023,61 17 jan
Cboe UK 100 NR 18.186,08 +166,48 +0,92% 18.220,50 18.042,87 18.019,60 17 jan
Cboe UK 350 NR 19.084,55 +170,17 +0,90% 19.117,61 18.934,57 18.914,38 17 jan
Germany30^ 13.507,10 +77,67 +0,58% 13.518,60 13.502,20 13.429,43 15:28
Dutch15-index 16.840,74 +131,36 +0,79% 16.853,82 16.706,62 16.709,38 17 jan
Europe50^ 3.812,59 +4,33 +0,11% 3.818,43 3.784,61 3.808,26 17 jan
Euro30-index 19.696,84 +200,13 +1,03% 19.722,45 19.498,99 19.496,71 17 jan
FTSE EURO TOP 100 3.225,55 +32,00 +1,00% 3.229,75 3.193,55 3.193,55 17 jan
IERLAND-ISEQ 20 1.202,46 +4,81 +0,40% 1.208,14 1.200,98 1.197,65 17 jan
IEX25-24h 615,30 0,00 0,00% 616,29 612,89 615,30 17 jan
L/E-DAX TR EUR 13.530,82 +85,62 +0,64% 13.531,08 13.445,20 13.445,20 17 jan
LDN100-24h 7.673,05 0,00 0,00% 7.687,59 7.627,27 7.673,05 17 jan
Spain35# 9.685,36 +4,06 +0,04% 9.694,65 9.684,92 9.681,30 17 jan
MILAAN-FTSE/MIB 24.141,07 +200,66 +0,84% 24.168,66 24.010,86 23.940,41 17 jan
NEXT 150 2.919,01 +6,19 +0,21% 2.924,91 2.916,73 2.912,82 17 jan
OMX Copenhagen 20 1.178,19 +10,51 +0,90% 1.182,70 1.168,03 1.167,69 17 jan
OMX Helsinki 25 4.367,53 +29,45 +0,68% 4.379,52 4.333,02 4.338,08 17 jan
Portugal20# 5.318,74 +10,76 +0,20% 5.323,83 5.318,49 5.307,98 17 jan
Swiss20^ 10.864,40 +22,58 +0,21% 10.865,60 10.719,10 10.841,82 17 jan
Sweden30# 1.823,38 +0,63 +0,03% 1.825,13 1.823,30 1.822,75 17 jan
Amsterdam AD-Ratio 231,00 0,00 0,00% 0,00 0,00 0,00 17 jan

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group