Koersen » Indices » Europa | Beursonline.nl

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 541,35 +1,33 +0,25% 542,39 537,76 540,02 23 nov
AEX GR 1.748,01 0,00 0,00% 1.751,35 1.736,40 1.748,01 23 nov
AEX-EXT 541,73 +2,00 +0,37% 542,48 537,83 539,73 23 nov
AMX 830,77 +2,07 +0,25% 831,81 824,33 828,70 23 nov
ASCX 1.044,31 +2,50 +0,24% 1.045,82 1.038,31 1.041,81 23 nov
Athene Composite 720,56 +0,43 +0,06% 726,18 715,28 720,13 23 nov
BEL 20 3.978,19 +9,00 +0,23% 3.984,13 3.948,91 3.969,19 23 nov
BRX20-24h 3.975,29 +2,10 +0,05% 3.975,88 3.973,84 3.973,19 04:28
France40# 5.386,16 +6,62 +0,12% 5.387,06 5.376,23 5.379,54 04:27
Germany30^ 13.003,10 -5,45 -0,04% 13.010,70 12.996,60 13.008,55 04:27
Dutch15 14.378,59 -1,65 -0,01% 14.411,27 14.294,27 14.380,24 23 nov
Europe50^ 3.568,79 -3,28 -0,09% 3.581,40 3.542,73 3.572,07 23 nov
Euro30 17.698,82 +21,15 +0,12% 17.759,51 17.587,83 17.677,67 23 nov
EURONEXT 100 1.040,72 +4,89 +0,47% 1.042,25 1.031,63 1.035,83 23 nov
FTSE EURO TOP 100 2.968,99 -0,59 -0,02% 2.973,34 2.950,36 2.969,58 23 nov
IEX25-24h 542,25 +0,90 +0,17% 542,32 541,44 541,35 04:27
L/E-DAX TR EUR 13.017,96 +4,22 +0,03% 13.018,47 12.950,49 13.013,74 23 nov
LONDEN-FTSE 100 7.417,24 -1,78 -0,02% 7.422,73 7.373,31 7.419,02 23 nov
Spain35# 10.050,75 +17,95 +0,18% 10.052,44 10.033,63 10.032,80 04:27
NEXT 150 2.916,74 +3,80 +0,13% 2.917,95 2.900,94 2.912,94 23 nov
OBX Total Return ... 736,58 -2,70 -0,37% 739,26 733,38 739,28 23 nov
OMX Copenhagen 20 1.000,50 -3,89 -0,39% 1.004,29 997,93 1.004,39 23 nov
OMX Helsinki 25 3.941,49 -9,71 -0,25% 3.951,20 3.916,57 3.951,21 23 nov
Portugal20# 5.318,33 +8,57 +0,16% 5.319,23 5.309,27 5.309,76 04:27
Swiss20# 9.322,05 +6,49 +0,07% 9.323,62 9.306,51 9.315,56 04:27