Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 908,52 -0,78 -0,09% 917,54 906,58 909,30 20 jun
AEX GR 3.620,28 -3,09 -0,09% 3.656,21 3.612,54 3.623,37 20 jun
AMX 880,42 +1,90 +0,22% 887,32 880,42 878,52 20 jun
ASCX 1.465,67 +2,80 +0,19% 1.482,91 1.465,67 1.462,87 20 jun
Athene Composite 1.802,06 +22,63 +1,27% 1.803,03 1.783,62 1.779,43 20 jun
BEL 20 4.439,53 +27,82 +0,63% 4.464,69 4.430,13 4.411,71 20 jun
CAC 40 7.589,66 +36,21 +0,48% 7.636,83 7.575,99 7.553,45 20 jun
DAX 23.350,55 +293,17 +1,27% 23.481,97 23.187,48 23.057,38 20 jun
Euro Stoxx 50 5.233,58 +36,55 +0,70% 5.275,38 5.208,19 5.197,03 20 jun
FTSE 100 8.774,65 -17,15 -0,20% 8.847,28 8.772,32 8.791,80 20 jun
IERLAND-ISEQ 20 1.878,56 -0,70 -0,04% 1.897,48 1.878,56 1.879,26 20 jun
L/E-DAX TR EUR 23.329,39 +315,78 +1,37% 23.362,14 23.085,20 23.013,61 20 jun
MILAAN-FTSE/MIB 39.231,35 +289,16 +0,74% 39.514,43 39.041,46 38.942,19 20 jun
NEXT 150 3.562,51 +16,18 +0,46% 3.589,19 3.547,43 3.546,33 20 jun
NLD25 908,64 -0,96 -0,11% 917,53 906,74 909,60 20 jun
OMX Copenhagen 20 1.820,57 -31,87 -1,72% 1.860,06 1.817,65 1.852,44 20 jun
OMX Helsinki 25 4.735,75 0,00 0,00% 4.763,92 4.706,23 4.735,75 19 jun
OMX Stockholm 30 ... 2.447,13 0,00 0,00% 2.460,98 2.445,13 2.447,13 19 jun
PSI 7.444,96 +52,29 +0,71% 7.469,71 7.397,29 7.392,67 20 jun
SMI® PR 11.871,32 -0,20 0,00% 11.970,72 11.871,32 11.871,52 20 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront