Koersen » Indices » Europa | Beursonline.nl

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 550,56 -5,82 -1,05% 556,13 549,73 556,38 16:42
AEX GR 1.826,47 -21,93 -1,19% 1.847,57 1.826,30 1.848,40 16:27
AEX-EXT 549,96 -7,15 -1,28% 557,16 549,86 557,11 16:27
AMX 769,36 -7,41 -0,95% 777,29 768,52 776,77 16:42
ASCX 1.042,69 -7,42 -0,71% 1.052,00 1.041,84 1.050,11 16:27
Athene Composite 710,35 +2,58 +0,36% 724,07 707,77 707,77 16:19
BEL 20 3.754,11 -21,53 -0,57% 3.787,23 3.750,65 3.775,64 16:42
BRX20-24h 3.754,36 -17,87 -0,47% 3.787,23 3.750,65 3.772,23 16:42
France40# 5.320,10 -28,92 -0,54% 5.367,34 5.313,31 5.349,02 16:42
Germany30^ 12.156,50 -80,67 -0,66% 12.250,70 12.136,70 12.237,17 16:42
Dutch15 15.010,82 -193,16 -1,27% 15.207,98 15.009,06 15.203,98 16:27
Europe50^ 3.349,60 -27,96 -0,83% 3.378,33 3.345,55 3.377,56 16:42
Euro30 16.833,94 -166,19 -0,98% 17.005,34 16.830,96 17.000,13 16:27
FTSE EURO TOP 100 2.841,38 -17,85 -0,62% 2.865,27 2.841,07 2.859,23 16:27
IEX25-24h 550,46 -5,67 -1,02% 557,21 549,69 556,13 16:42
L/E-DAX TR EUR 12.242,42 +53,22 +0,44% 12.255,84 12.240,66 12.189,20 08:12
LDN100-24h 7.514,86 -42,40 -0,56% 7.577,65 7.514,33 7.557,26 16:27
Spain35# 9.378,07 -49,33 -0,52% 9.457,55 9.355,79 9.427,40 16:42
MILAAN-FTSE/MIB 20.302,31 -221,82 -1,08% 20.573,07 20.236,27 20.524,13 16:22
NEXT 150 2.728,44 -19,46 -0,71% 2.749,39 2.727,55 2.747,90 16:27
OBX Total Return ... 822,61 +5,83 +0,71% 825,55 816,36 816,78 16 aug
OMX Copenhagen 20 1.002,22 0,00 +0,82% 1.002,22 992,16 0,00 16 aug
OMX Helsinki 25 4.186,71 0,00 +1,13% 4.195,88 4.140,09 0,00 16 aug
Portugal20# 5.454,54 -32,46 -0,59% 5.497,40 5.440,91 5.487,00 16:42
Swiss20^ 8.978,70 -19,02 -0,21% 9.029,34 8.960,35 8.997,72 16:41