Koersen » Europa, lokale beurzen » Amsterdam » AEX | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 569,61 +3,42 +0,60% 571,91 565,35 566,19 18 apr
Aalberts 35,010 +0,240 +0,69% 35,270 34,480 34,770 18 apr
ABN AMRO 21,880 +0,090 +0,41% 21,970 21,600 21,790 18 apr
ADYEN NV 670,000 -17,800 -2,59% 686,800 669,600 687,800 18 apr
Aegon 4,671 -0,018 -0,38% 4,700 4,611 4,689 18 apr
Ahold Delhaize 22,015 -0,045 -0,20% 22,215 21,960 22,060 18 apr
Akzo Nobel 80,220 +0,330 +0,41% 80,430 79,400 79,890 18 apr
ArcelorMittal 20,975 -0,300 -1,41% 21,420 20,560 21,275 18 apr
ASML 182,840 +2,790 +1,55% 184,240 178,500 180,050 18 apr
ASR Nederland 39,910 +0,230 +0,58% 40,030 39,310 39,680 18 apr
DSM 102,400 +0,050 +0,05% 102,850 101,925 102,350 18 apr
Galapagos 102,000 +0,350 +0,34% 102,650 99,520 101,650 18 apr
Heineken 94,040 -0,040 -0,04% 94,920 93,900 94,080 18 apr
IMCD 71,800 +0,150 +0,21% 72,150 71,550 71,650 18 apr
ING 12,042 +0,038 +0,32% 12,084 11,886 12,004 18 apr
KPN 2,773 -0,009 -0,32% 2,801 2,766 2,782 18 apr
NN Group 38,400 -0,150 -0,39% 38,560 38,110 38,550 18 apr
Philips Koninklijke 35,225 -0,295 -0,83% 35,865 35,205 35,520 18 apr
RANDSTAD NV 49,310 +0,330 +0,67% 49,510 48,470 48,980 18 apr
RELX 19,740 +0,265 +1,36% 19,768 19,465 19,475 18 apr
Royal Dutch Shell A 28,525 -0,080 -0,28% 28,645 28,465 28,605 18 apr
UNIBAIL-RODAMCO-W... 155,000 -0,500 -0,32% 155,950 153,750 155,500 18 apr
Unilever Cert. 52,170 +1,370 +2,70% 52,870 51,100 50,800 18 apr
Vopak 42,820 -0,720 -1,65% 43,830 42,765 43,540 18 apr
Wolters Kluwer 62,280 +0,020 +0,03% 62,700 62,160 62,260 18 apr