Koersen » Europa, lokale beurzen » Amsterdam » AEX | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 576,27 -0,59 -0,10% 579,88 575,28 576,86 17 okt
AALBERTS NV 36,890 +0,350 +0,96% 37,290 36,440 36,540 17 okt
ABN AMRO BANK N.V. 16,800 -0,040 -0,24% 17,065 16,550 16,840 17 okt
ADYEN NV 629,800 -5,400 -0,85% 637,200 628,200 635,200 17 okt
Aegon 3,884 -0,004 -0,10% 3,966 3,861 3,888 17 okt
Ahold Delhaize 23,195 +0,120 +0,52% 23,225 22,940 23,075 17 okt
Akzo Nobel 84,190 +0,250 +0,30% 84,470 83,620 83,940 17 okt
ArcelorMittal 13,104 -0,032 -0,24% 13,478 12,828 13,136 17 okt
ASML 228,900 -4,350 -1,86% 235,150 227,500 233,250 17 okt
ASR Nederland 32,830 -0,380 -1,14% 33,680 32,820 33,210 17 okt
DSM 108,850 +1,300 +1,21% 109,050 106,850 107,550 17 okt
Galapagos 148,050 +0,750 +0,51% 150,150 145,500 147,300 17 okt
Heineken 98,420 +0,720 +0,74% 98,560 97,200 97,700 17 okt
IMCD 69,575 +2,325 +3,46% 69,575 66,350 67,250 17 okt
ING 10,188 -0,074 -0,72% 10,406 10,120 10,262 17 okt
KPN 2,960 +0,031 +1,06% 2,961 2,921 2,929 17 okt
NN Group 33,450 -0,110 -0,33% 34,170 33,430 33,560 17 okt
Philips Koninklijke 39,145 -0,080 -0,20% 39,225 38,380 39,225 17 okt
RANDSTAD NV 46,480 +0,070 +0,15% 46,960 46,090 46,410 17 okt
RELX 20,760 -0,070 -0,34% 20,870 20,630 20,830 17 okt
Royal Dutch Shell A 26,180 +0,070 +0,27% 26,255 25,905 26,110 17 okt
Takeaway.com 74,200 +0,450 +0,61% 74,350 72,900 73,750 17 okt
UNIBAIL-RODAMCO-W... 137,050 +1,150 +0,85% 138,400 135,500 135,900 17 okt
UNILEVER 54,420 +0,430 +0,80% 54,910 54,060 53,990 17 okt
Vopak 48,690 +0,110 +0,23% 49,050 48,230 48,580 17 okt
Wolters Kluwer 63,480 -0,320 -0,50% 64,680 63,180 63,800 17 okt

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group