Koersen » Europa, lokale beurzen

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
AEX	554,25	+3,87	+0,70%	554,33	549,02	550,38	18:05
Aalberts	41,170	+0,420	+1,03%	41,170	40,640	40,750	17:29
ABN AMRO	25,760	+0,370	+1,46%	25,830	25,320	25,390	17:35
Aegon	6,082	+0,088	+1,47%	6,096	5,982	5,994	17:29
Ahold Delhaize	19,646	+0,194	+1,00%	19,652	19,381	19,452	17:29
Akzo Nobel	78,040	-0,560	-0,71%	78,420	77,660	78,600	17:29
Altice	8,450	+0,156	+1,88%	8,522	8,202	8,294	17:29
ArcelorMittal	28,470	+0,090	+0,32%	28,800	28,105	28,380	17:29
ASML	159,700	+2,100	+1,33%	159,750	156,825	157,600	17:29
ASR Nederland	38,440	+0,820	+2,18%	38,460	37,620	37,620	17:35
DSM	87,100	+0,880	+1,02%	87,120	86,140	86,220	17:29
Galapagos	78,720	-0,220	-0,28%	78,940	78,080	78,940	17:29
Gemalto	49,950	-0,040	-0,08%	50,020	49,890	49,990	17:29
Heineken	86,780	-1,740	-1,97%	87,200	85,650	88,520	17:29
ING	14,438	+0,200	+1,40%	14,438	14,244	14,238	17:29
KPN	2,455	+0,034	+1,40%	2,455	2,417	2,421	17:29
NN Group	38,980	+0,650	+1,70%	39,000	38,290	38,330	17:29
Philips Koninklijke	34,715	+1,850	+5,63%	34,865	33,875	32,865	17:29
Philips Lighting	31,210	-0,120	-0,38%	31,510	30,860	31,330	17:35
RANDSTAD NV	54,780	-0,680	-1,23%	55,200	54,200	55,460	17:29
RELX	17,610	+0,010	+0,06%	17,640	17,495	17,600	17:29
Royal Dutch Shell A	28,970	+0,235	+0,82%	28,975	28,688	28,735	17:29
Unibail-Rodamco	192,400	-0,500	-0,26%	193,100	190,450	192,900	17:29
Unilever Cert.	45,140	-0,120	-0,27%	45,270	44,650	45,260	17:29
Vopak	40,590	+0,430	+1,07%	40,590	39,820	40,160	17:29
Wolters Kluwer	43,750	-0,710	-1,60%	43,900	43,610	44,460	17:29