Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 763,70 -14,56 -1,87% 768,71 755,92 778,26 21 jan
ADYEN NV 1.840,600 -51,200 -2,71% 1.890,200 1.815,400 1.891,800 21 jan
Aegon 4,936 -0,062 -1,24% 4,953 4,823 4,998 21 jan
Ahold Delhaize 29,100 -0,585 -1,97% 29,510 28,915 29,685 21 jan
Akzo Nobel 93,200 -2,500 -2,61% 94,480 91,420 95,700 21 jan
ArcelorMittal 28,840 -2,280 -7,33% 30,285 28,750 31,120 21 jan
ASMI 331,400 -10,500 -3,07% 332,800 324,200 341,900 21 jan
ASML 629,300 -10,700 -1,67% 635,500 617,500 640,000 21 jan
BESI 81,300 -1,780 -2,14% 81,300 79,160 83,080 21 jan
DSM 175,150 -5,250 -2,91% 178,500 173,250 180,400 21 jan
Heineken 99,700 -0,040 -0,04% 99,960 98,740 99,740 21 jan
IMCD 155,900 -4,950 -3,08% 159,300 154,100 160,850 21 jan
ING 12,978 -0,190 -1,44% 13,062 12,834 13,168 21 jan
JUST EAT TAKEAWAY 46,705 -2,170 -4,44% 48,340 46,085 48,875 21 jan
KPN 2,820 -0,028 -0,98% 2,845 2,791 2,848 21 jan
NN Group 49,330 -1,410 -2,78% 49,930 48,780 50,740 21 jan
Philips Koninklijke 29,390 -0,535 -1,79% 29,720 29,080 29,925 21 jan
PROSUS 76,460 -1,250 -1,61% 76,970 75,000 77,710 21 jan
RANDSTAD NV 59,360 -1,160 -1,92% 59,800 58,540 60,520 21 jan
RELX 27,100 -0,380 -1,38% 27,460 26,960 27,480 21 jan
Royal Dutch Shell A 21,615 -0,515 -2,33% 21,965 21,330 22,130 21 jan
SIGNIFY NV 44,060 -2,330 -5,02% 46,020 43,260 46,390 21 jan
UMG 22,460 -0,570 -2,48% 23,025 22,330 23,030 21 jan
UNIBAIL-RODAMCO-W... 64,510 -1,240 -1,89% 65,310 63,910 65,750 21 jan
UNILEVER PLC 43,965 -0,085 -0,19% 44,245 43,435 44,050 21 jan
Wolters Kluwer 90,520 -1,020 -1,11% 91,380 89,880 91,540 21 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront