Koersen » Europa, lokale beurzen » Brussel » Bel20 | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.595,44 +27,46 +0,77% 3.597,05 3.572,51 3.567,98 15:53
AB InBev 68,340 -0,210 -0,31% 68,730 68,090 68,550 15:37
Ackermans & v.H 141,300 +1,400 +1,00% 141,500 140,800 139,900 15:21
Ageas 41,770 +0,210 +0,51% 41,880 41,570 41,560 15:37
Aperam 26,850 +0,060 +0,22% 27,200 26,800 26,790 15:35
arGEN-X 112,000 +5,400 +5,07% 113,800 108,800 106,600 15:34
bpost 8,325 +0,200 +2,46% 8,435 8,150 8,125 15:37
Cofinimmo 115,900 +0,800 +0,70% 116,200 115,100 115,100 15:29
Colruyt 62,500 0,000 0,00% 62,600 62,120 62,500 15:33
Engie 14,083 -0,043 -0,30% 14,120 14,030 14,125 15:38
Galapagos 91,360 +0,540 +0,59% 91,560 89,960 90,820 15:38
GBL 83,100 +0,600 +0,73% 83,160 82,640 82,500 15:36
ING 11,130 +0,070 +0,63% 11,180 11,054 11,060 15:37
KBC Groep 62,120 +0,340 +0,55% 62,460 61,780 61,780 15:38
Ontex 18,760 +0,120 +0,64% 18,860 18,500 18,640 15:27
Proximus 22,450 +0,500 +2,28% 22,520 21,880 21,950 15:36
Sofina 174,000 -0,200 -0,11% 174,200 173,200 174,200 15:36
Solvay 99,700 +1,000 +1,01% 99,880 98,820 98,700 15:36
Telenet Group 39,520 +1,240 +3,24% 39,520 37,860 38,280 15:35
UCB 79,520 +0,800 +1,02% 79,520 78,460 78,720 15:37
Umicore 36,090 +0,610 +1,72% 36,330 35,580 35,480 15:38

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group