Koersen » Europa, lokale beurzen

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
AEX	530,35	+2,63	+0,50%	530,66	526,35	527,72	27 jul
Aalberts	36,933	+0,958	+2,66%	37,495	36,720	35,975	27 jul
ABN AMRO	24,250	-0,005	-0,02%	24,385	24,095	24,255	27 jul
Aegon	4,746	-0,007	-0,15%	4,770	4,705	4,753	27 jul
Ahold Delhaize	17,375	+0,075	+0,43%	17,395	17,255	17,300	27 jul
Akzo Nobel	76,280	+0,730	+0,97%	77,430	75,100	75,550	27 jul
Altice	21,150	+0,185	+0,88%	21,190	20,705	20,965	27 jul
ArcelorMittal	22,355	+0,290	+1,31%	22,470	21,538	22,065	27 jul
ASML	132,650	+0,450	+0,34%	133,450	131,100	132,200	27 jul
Boskalis	30,190	+0,070	+0,23%	30,280	30,020	30,120	27 jul
DSM	62,600	-0,380	-0,60%	62,890	62,090	62,980	27 jul
Galapagos	70,030	-0,650	-0,92%	71,420	69,990	70,680	27 jul
Gemalto	44,640	-0,090	-0,20%	45,310	44,250	44,730	27 jul
Heineken	89,220	+0,850	+0,96%	89,690	88,630	88,370	27 jul
ING	15,890	+0,120	+0,76%	15,910	15,705	15,770	27 jul
KPN	3,141	+0,068	+2,21%	3,147	3,088	3,073	27 jul
NN Group	34,580	-0,050	-0,14%	34,810	34,470	34,630	27 jul
Philips Koninklijke	32,775	+0,045	+0,14%	33,048	32,690	32,730	27 jul
Randstad	51,610	-0,090	-0,17%	52,080	51,340	51,700	27 jul
RELX	17,975	+0,265	+1,50%	18,020	17,665	17,710	27 jul
Royal Dutch Shell A	23,555	+0,055	+0,23%	23,760	23,385	23,500	27 jul
SBM Offshore	14,795	-0,115	-0,77%	15,050	14,770	14,910	27 jul
Unibail-Rodamco	216,650	+0,200	+0,09%	218,250	215,800	216,450	27 jul
Unilever Cert.	49,865	-0,050	-0,10%	50,210	49,515	49,915	27 jul
Vopak	40,690	-0,300	-0,73%	41,020	40,680	40,990	27 jul
Wolters Kluwer	37,180	+0,475	+1,29%	37,240	36,765	36,705	27 jul