Koersen » Europa, lokale beurzen » Amsterdam » AEX | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 494,33 -9,65 -1,91% 502,53 494,33 503,98 17:02
Aalberts 28,660 -0,540 -1,85% 29,110 28,610 29,200 16:45
ABN AMRO 21,230 -0,420 -1,94% 21,600 21,190 21,650 16:47
Aegon 4,376 -0,137 -3,04% 4,550 4,362 4,513 16:47
Ahold Delhaize 22,000 -0,265 -1,19% 22,325 21,975 22,265 16:47
Akzo Nobel 70,720 -1,260 -1,75% 71,500 70,620 71,980 16:47
ALTICE EUROPE N.V. 1,930 -0,192 -9,05% 2,122 1,907 2,122 16:46
ArcelorMittal 18,718 -0,658 -3,40% 19,100 18,706 19,376 16:47
ASML 140,640 -1,280 -0,90% 143,000 138,790 141,920 16:47
ASR Nederland 34,500 -0,580 -1,65% 35,440 34,320 35,080 16:47
DSM 74,180 -0,860 -1,15% 75,100 73,600 75,040 16:47
Galapagos 89,420 -0,340 -0,38% 91,000 87,320 89,760 16:46
Gemalto 50,560 +0,020 +0,04% 50,580 50,520 50,540 16:34
Heineken 77,560 -1,040 -1,32% 78,460 77,420 78,600 16:47
ING 9,849 -0,283 -2,79% 10,116 9,836 10,132 16:47
KPN 2,566 -0,059 -2,25% 2,624 2,562 2,625 16:47
NN Group 34,770 -0,740 -2,08% 35,320 34,670 35,510 16:47
Philips Koninklijke 32,070 -0,180 -0,56% 32,485 32,035 32,250 16:47
RANDSTAD NV 38,820 -0,950 -2,39% 39,410 38,740 39,770 16:47
RELX 17,695 -0,400 -2,21% 18,015 17,650 18,095 16:47
Royal Dutch Shell A 25,650 -0,615 -2,34% 26,180 25,615 26,265 16:47
SIGNIFY NV 21,120 -0,270 -1,26% 21,400 21,000 21,390 16:47
UNIBAIL-RODAMCO-W... 143,360 -1,100 -0,76% 145,440 143,160 144,460 16:47
Unilever Cert. 48,575 -0,280 -0,57% 49,150 48,450 48,855 16:47
Vopak 38,860 -0,390 -0,99% 39,540 38,710 39,250 16:47
Wolters Kluwer 52,160 -0,540 -1,02% 52,720 52,160 52,700 16:47