Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 930,90 +1,90 +0,20% 934,55 928,33 929,00 16 mei
ABN AMRO BANK N.V. 21,200 +0,030 +0,14% 21,420 21,040 21,170 16 mei
ADYEN NV 1.637,000 +15,200 +0,94% 1.668,400 1.633,000 1.621,800 16 mei
Aegon 6,184 -0,026 -0,42% 6,236 6,028 6,210 16 mei
Ahold Delhaize 37,070 +0,390 +1,06% 37,070 36,780 36,680 16 mei
Akzo Nobel 59,580 +0,020 +0,03% 60,180 59,220 59,560 16 mei
ArcelorMittal 27,360 -0,340 -1,23% 27,740 27,160 27,700 16 mei
ASMI 487,500 -3,600 -0,73% 501,200 481,900 491,100 16 mei
ASML 668,400 -13,800 -2,02% 678,000 665,300 682,200 16 mei
ASR Nederland 57,740 +0,420 +0,73% 57,820 57,160 57,320 16 mei
BESI 113,300 -2,200 -1,90% 115,250 112,600 115,500 16 mei
DSM FIRMENICH AG 97,160 +0,160 +0,16% 98,680 96,880 97,000 16 mei
EXOR NV 87,800 -0,050 -0,06% 88,650 87,700 87,850 16 mei
Heineken 78,780 +0,260 +0,33% 79,420 78,240 78,520 16 mei
IMCD 125,350 +0,900 +0,72% 126,550 124,500 124,450 16 mei
ING 18,954 +0,100 +0,53% 18,988 18,828 18,854 16 mei
KPN 4,084 +0,101 +2,54% 4,088 4,002 3,983 16 mei
NN Group 55,540 +0,100 +0,18% 55,900 55,520 55,440 16 mei
Philips Koninklijke 21,550 -0,080 -0,37% 21,990 21,470 21,630 16 mei
PROSUS 46,130 -0,090 -0,19% 46,140 45,685 46,220 16 mei
RANDSTAD NV 38,160 -0,010 -0,03% 38,270 37,700 38,170 16 mei
RELX 48,760 +0,500 +1,04% 48,760 48,320 48,260 16 mei
SHELL PLC 29,840 +0,255 +0,86% 30,020 29,655 29,585 16 mei
UMG 27,280 +0,450 +1,68% 27,410 26,950 26,830 16 mei
UNILEVER PLC 55,060 +0,420 +0,77% 55,160 54,760 54,640 16 mei
Wolters Kluwer 160,450 +1,350 +0,85% 160,850 159,400 159,100 16 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront