Koersen » Europa, lokale beurzen

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
AEX	554,97	+0,40	+0,07%	558,97	554,97	554,57	18:05
Aalberts	41,480	-0,490	-1,17%	42,090	41,450	41,970	17:29
ABN AMRO	22,410	+0,270	+1,22%	22,570	22,250	22,140	17:35
Aegon	5,380	-0,062	-1,14%	5,496	5,372	5,442	17:29
Ahold Delhaize	20,450	+0,135	+0,66%	20,585	20,325	20,315	17:29
Akzo Nobel	74,920	+0,260	+0,35%	75,120	74,620	74,660	17:29
ALTICE EUROPE N.V.	3,468	+0,134	+4,02%	3,570	3,323	3,334	17:29
ArcelorMittal	27,270	+0,130	+0,48%	27,755	27,180	27,140	17:29
ASML	177,800	+1,100	+0,62%	179,000	176,650	176,700	17:29
ASR Nederland	35,020	-0,560	-1,57%	35,820	35,020	35,580	17:35
DSM	86,020	-2,960	-3,33%	90,760	85,860	88,980	17:29
Galapagos	85,140	+1,580	+1,89%	85,140	83,680	83,560	17:29
Gemalto	50,100	+0,020	+0,04%	50,120	50,040	50,080	17:29
Heineken	86,080	+0,300	+0,35%	86,180	85,580	85,780	17:29
ING	12,686	+0,072	+0,57%	12,758	12,604	12,614	17:29
KPN	2,382	-0,009	-0,38%	2,415	2,371	2,391	17:29
NN Group	35,870	-0,320	-0,88%	36,390	35,780	36,190	17:29
Philips Koninklijke	36,080	+0,265	+0,74%	36,145	35,930	35,815	17:29
RANDSTAD NV	52,220	+0,620	+1,20%	52,460	51,680	51,600	17:29
RELX	18,185	+0,070	+0,39%	18,285	18,090	18,115	17:29
Royal Dutch Shell A	29,045	-0,125	-0,43%	29,420	28,875	29,170	17:29
SIGNIFY NV	23,820	+0,090	+0,38%	24,000	23,630	23,730	17:35
UNIBAIL-RODAMCO-W...	191,160	+0,700	+0,37%	192,060	190,400	190,460	17:29
Unilever Cert.	46,960	+0,345	+0,74%	47,340	46,600	46,615	17:29
Vopak	40,340	0,000	0,00%	40,800	40,240	40,340	17:29
Wolters Kluwer	47,650	+0,390	+0,83%	47,800	47,310	47,260	17:29