Koersen » Europa, lokale beurzen » Amsterdam » AEX | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 615,57 +3,51 +0,57% 616,46 613,45 612,06 17 jan
AALBERTS NV 40,670 +0,270 +0,67% 40,750 40,410 40,400 17 jan
ABN AMRO BANK N.V. 16,435 +0,030 +0,18% 16,625 16,415 16,405 17 jan
ADYEN NV 779,000 +4,800 +0,62% 782,000 775,600 774,200 17 jan
Aegon 3,965 +0,010 +0,25% 4,005 3,960 3,955 17 jan
Ahold Delhaize 22,510 +0,440 +1,99% 22,580 22,105 22,070 17 jan
Akzo Nobel 87,900 +0,050 +0,06% 88,400 87,670 87,850 17 jan
ArcelorMittal 14,659 -0,011 -0,07% 15,006 14,640 14,670 17 jan
ASML 270,450 +0,500 +0,19% 272,200 269,300 269,950 17 jan
ASR Nederland 34,850 +0,410 +1,19% 35,000 34,500 34,440 17 jan
DSM 110,550 +1,100 +1,01% 111,250 109,250 109,450 17 jan
Galapagos 206,300 +4,000 +1,98% 207,200 201,500 202,300 17 jan
Heineken 103,800 +2,300 +2,27% 103,925 101,600 101,500 17 jan
IMCD 79,900 +0,850 +1,08% 80,350 79,350 79,050 17 jan
ING 10,610 -0,002 -0,02% 10,690 10,582 10,612 17 jan
KPN 2,751 +0,024 +0,88% 2,753 2,719 2,727 17 jan
NN Group 32,790 +0,230 +0,71% 32,830 32,570 32,560 17 jan
Philips Koninklijke 45,000 +0,360 +0,81% 45,065 44,675 44,640 17 jan
PROSUS 71,530 +0,910 +1,29% 71,910 70,920 70,620 17 jan
RANDSTAD NV 54,800 +0,060 +0,11% 55,140 54,640 54,740 17 jan
RELX 23,560 +0,200 +0,86% 23,640 23,410 23,360 17 jan
Royal Dutch Shell A 26,435 -0,055 -0,21% 26,545 26,405 26,490 17 jan
UNIBAIL-RODAMCO-W... 134,250 -0,800 -0,59% 135,400 134,000 135,050 17 jan
UNILEVER 51,100 +0,390 +0,77% 51,190 50,600 50,710 17 jan
Vopak 50,200 +0,180 +0,36% 50,260 49,830 50,020 17 jan
Wolters Kluwer 68,360 +0,640 +0,95% 68,460 67,740 67,720 17 jan

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group