Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 792,34 +6,03 +0,77% 792,38 786,85 786,31 17:04
ADYEN NV 2.708,500 +13,500 +0,50% 2.715,500 2.657,500 2.695,000 16:49
Aegon 4,041 +0,042 +1,05% 4,065 4,022 3,999 16:49
Ahold Delhaize 28,655 +0,135 +0,47% 28,775 28,455 28,520 16:49
Akzo Nobel 97,660 +0,260 +0,27% 98,080 97,380 97,400 16:49
ArcelorMittal 25,675 +1,040 +4,22% 25,875 25,250 24,635 16:49
ASMI 352,900 -3,500 -0,98% 360,000 347,100 356,400 16:49
ASML 736,100 +4,400 +0,60% 738,000 724,600 731,700 16:49
ASR Nederland 38,560 +0,430 +1,13% 38,740 38,470 38,130 16:49
BESI 78,740 +0,740 +0,95% 79,040 77,500 78,000 16:49
DSM 184,450 -1,050 -0,57% 186,350 183,700 185,500 16:49
Heineken 91,520 +0,740 +0,82% 91,980 91,020 90,780 16:49
IMCD 170,750 +0,300 +0,18% 172,050 168,350 170,450 16:49
ING 11,536 +0,254 +2,25% 11,588 11,336 11,282 16:49
JUST EAT TAKEAWAY 68,530 -0,740 -1,07% 68,850 67,670 69,270 16:49
KPN 2,772 +0,026 +0,95% 2,779 2,756 2,746 16:48
NN Group 44,390 +0,700 +1,60% 44,530 44,030 43,690 16:48
Philips Koninklijke 39,610 -0,335 -0,84% 40,210 39,500 39,945 16:49
PROSUS 68,660 +0,360 +0,53% 69,150 68,030 68,300 16:49
RANDSTAD NV 59,920 +1,440 +2,46% 59,960 59,060 58,480 16:48
RELX 25,960 +0,060 +0,23% 26,090 25,780 25,900 16:49
Royal Dutch Shell A 17,776 +0,308 +1,76% 17,898 17,602 17,468 16:49
SIGNIFY NV 43,130 +0,570 +1,34% 43,130 42,630 42,560 16:49
UNIBAIL-RODAMCO-W... 65,650 +0,860 +1,33% 66,350 65,060 64,790 16:49
UNILEVER PLC 46,885 +0,165 +0,35% 47,065 46,570 46,720 16:49
Wolters Kluwer 96,660 -0,460 -0,47% 97,620 96,180 97,120 16:49