Koersen » Europa, lokale beurzen » Amsterdam » AEX | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 570,82 +1,52 +0,27% 570,90 568,86 569,30 22 jan
Aalberts 43,970 -0,660 -1,48% 44,430 43,920 44,630 22 jan
ABN AMRO 27,760 +0,060 +0,22% 27,800 27,350 27,700 22 jan
Aegon 5,718 +0,024 +0,42% 5,722 5,674 5,694 22 jan
Ahold Delhaize 18,906 +0,116 +0,62% 18,922 18,638 18,790 22 jan
Akzo Nobel 74,840 +0,100 +0,13% 75,160 74,530 74,740 22 jan
Altice 9,060 +0,088 +0,98% 9,175 8,864 8,972 22 jan
ArcelorMittal 29,935 -0,145 -0,48% 30,460 29,885 30,080 22 jan
ASML 166,600 -0,300 -0,18% 169,200 166,100 166,900 22 jan
Boskalis 31,750 +0,100 +0,32% 31,800 31,500 31,650 22 jan
DSM 84,460 -0,020 -0,02% 85,040 84,340 84,480 22 jan
Galapagos 92,200 +1,060 +1,16% 92,360 91,300 91,140 22 jan
Gemalto 49,580 +0,070 +0,14% 49,620 49,510 49,510 22 jan
Heineken 88,920 +0,060 +0,07% 88,960 88,600 88,860 22 jan
ING 16,686 +0,246 +1,50% 16,692 16,400 16,440 22 jan
KPN 2,867 +0,034 +1,20% 2,889 2,834 2,833 22 jan
NN Group 38,950 +0,840 +2,20% 38,970 38,530 38,110 22 jan
Philips Koninklijke 33,300 -0,230 -0,69% 33,520 33,125 33,530 22 jan
Randstad 56,660 +0,640 +1,14% 56,880 56,020 56,020 22 jan
RELX 17,995 -0,470 -2,55% 18,130 17,830 18,465 22 jan
Royal Dutch Shell A 28,785 +0,220 +0,77% 28,830 28,575 28,565 22 jan
SBM Offshore 15,695 +0,145 +0,93% 15,750 15,510 15,550 22 jan
Unibail-Rodamco 204,300 +1,100 +0,54% 204,600 202,200 203,200 22 jan
Unilever Cert. 46,925 -0,245 -0,52% 47,170 46,855 47,170 22 jan
Vopak 37,550 +0,610 +1,65% 37,580 37,000 36,940 22 jan
Wolters Kluwer 42,880 -0,200 -0,46% 43,320 42,720 43,080 22 jan