> Koersen » Europa, lokale beurzen » Amsterdam » AEX | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 607,39 +1,00 +0,16% 610,13 607,10 606,39 26 nov
ABN AMRO BANK N.V. 9,526 -0,092 -0,96% 9,642 9,468 9,618 26 nov
ADYEN NV 1.579,000 +32,500 +2,10% 1.586,000 1.562,000 1.546,500 26 nov
Aegon 3,100 -0,007 -0,23% 3,124 3,073 3,107 26 nov
Ahold Delhaize 23,650 +0,280 +1,20% 23,700 23,400 23,370 26 nov
Akzo Nobel 86,280 -0,320 -0,37% 87,100 86,180 86,600 26 nov
ArcelorMittal 15,314 -0,236 -1,52% 15,582 15,248 15,550 26 nov
ASMI 143,350 +0,150 +0,10% 144,500 141,650 143,200 26 nov
ASML 358,250 +2,900 +0,82% 360,300 356,550 355,350 26 nov
ASR Nederland 31,840 -0,580 -1,79% 32,300 31,760 32,420 26 nov
DSM 135,150 +0,350 +0,26% 136,000 134,850 134,800 26 nov
Galapagos 105,400 +3,650 +3,59% 105,500 101,500 101,750 26 nov
Heineken 88,570 -0,390 -0,44% 89,100 88,120 88,960 26 nov
IMCD 102,350 +1,150 +1,14% 102,950 101,200 101,200 26 nov
ING 8,365 +0,017 +0,20% 8,435 8,283 8,348 26 nov
JUST EAT TAKEAWAY 87,820 +0,700 +0,80% 88,440 87,040 87,120 26 nov
KPN 2,530 +0,005 +0,20% 2,541 2,504 2,525 26 nov
NN Group 34,520 -0,240 -0,69% 34,720 34,170 34,760 26 nov
Philips Koninklijke 42,730 +0,085 +0,20% 42,975 42,410 42,645 26 nov
PROSUS 93,560 +0,980 +1,06% 94,460 92,740 92,580 26 nov
RANDSTAD NV 50,200 -0,800 -1,57% 50,820 49,910 51,000 26 nov
RELX 19,440 -0,180 -0,92% 19,615 19,350 19,620 26 nov
Royal Dutch Shell A 15,152 -0,146 -0,95% 15,270 15,050 15,298 26 nov
UNIBAIL-RODAMCO-W... 63,080 +0,580 +0,93% 64,220 62,520 62,500 26 nov
UNILEVER 51,260 +0,160 +0,31% 51,940 50,590 51,100 26 nov
Wolters Kluwer 70,020 +0,260 +0,37% 70,360 69,740 69,760 26 nov

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront