Koersen » Europa, lokale beurzen » Amsterdam » AEX | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 550,56 -5,82 -1,05% 556,13 549,73 556,38 16:42
Aalberts 36,270 -0,310 -0,85% 36,610 36,190 36,580 16:27
ABN AMRO 22,440 -0,350 -1,54% 22,820 22,410 22,790 16:27
Aegon 5,274 -0,214 -3,90% 5,498 5,258 5,488 16:27
Ahold Delhaize 20,855 -0,125 -0,60% 21,035 20,835 20,980 16:27
Akzo Nobel 79,060 -0,440 -0,55% 79,440 78,860 79,500 16:27
ALTICE EUROPE N.V. 2,357 -0,034 -1,42% 2,381 2,338 2,391 16:27
ArcelorMittal 24,685 -0,555 -2,20% 25,255 24,520 25,240 16:27
ASML 170,080 -3,900 -2,24% 172,760 170,000 173,980 16:27
ASR Nederland 37,100 -1,060 -2,78% 38,280 36,860 38,160 16:27
DSM 88,780 -1,660 -1,84% 90,800 88,720 90,440 16:27
Galapagos 88,380 -1,640 -1,82% 90,610 88,380 90,020 16:26
Gemalto 49,780 -0,050 -0,10% 49,830 49,740 49,830 16:26
Heineken 85,500 -1,560 -1,79% 87,120 85,340 87,060 16:26
ING 11,648 -0,212 -1,79% 11,838 11,632 11,860 16:27
KPN 2,281 -0,054 -2,31% 2,347 2,280 2,335 16:27
NN Group 37,010 -0,630 -1,67% 37,700 36,820 37,640 16:26
Philips Koninklijke 37,190 -0,105 -0,28% 37,500 37,180 37,295 16:26
RANDSTAD NV 52,780 -0,520 -0,98% 53,300 52,700 53,300 16:27
RELX 19,015 -0,015 -0,08% 19,045 18,945 19,030 16:27
Royal Dutch Shell A 27,410 -0,305 -1,10% 27,745 27,400 27,715 16:27
SIGNIFY NV 24,080 -0,090 -0,37% 24,330 23,880 24,170 16:26
UNIBAIL-RODAMCO-W... 185,800 -0,100 -0,05% 186,780 185,140 185,900 16:26
Unilever Cert. 49,295 -0,330 -0,66% 49,900 49,285 49,625 16:27
Vopak 37,800 -3,340 -8,12% 40,320 37,600 41,140 16:26
Wolters Kluwer 54,400 -0,180 -0,33% 54,720 54,360 54,580 16:25