Koersen » Europa, lokale beurzen

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
AEX	528,66	-0,65	-0,12%	529,32	528,03	529,31	19 sep
Aalberts	39,785	-0,105	-0,26%	40,050	39,725	39,890	19 sep
ABN AMRO	24,095	-0,005	-0,02%	24,185	24,040	24,100	19 sep
Aegon	4,870	-0,001	-0,02%	4,870	4,824	4,871	19 sep
Ahold Delhaize	15,385	+0,050	+0,33%	15,540	15,275	15,335	19 sep
Akzo Nobel	78,560	-0,090	-0,11%	78,840	78,050	78,650	19 sep
Altice	17,540	-0,695	-3,81%	18,305	17,463	18,235	19 sep
ArcelorMittal	22,335	-0,390	-1,72%	22,635	22,250	22,725	19 sep
ASML	140,600	+1,650	+1,19%	140,850	139,500	138,950	19 sep
Boskalis	28,485	+0,055	+0,19%	28,585	28,380	28,430	19 sep
DSM	66,650	-0,020	-0,03%	67,070	66,500	66,670	19 sep
Galapagos	84,460	+0,970	+1,16%	84,780	83,660	83,490	19 sep
Gemalto	40,545	+0,220	+0,55%	40,695	39,960	40,325	19 sep
Heineken	84,360	-3,130	-3,58%	84,650	83,840	87,490	19 sep
ING	15,135	-0,050	-0,33%	15,225	15,095	15,185	19 sep
KPN	2,989	+0,025	+0,84%	3,005	2,960	2,964	19 sep
NN Group	33,965	-0,030	-0,09%	34,060	33,835	33,995	19 sep
Philips Koninklijke	34,875	+0,070	+0,20%	34,970	34,730	34,805	19 sep
Randstad	52,010	+0,470	+0,91%	52,380	51,660	51,540	19 sep
RELX	17,825	-0,115	-0,64%	17,945	17,815	17,940	19 sep
Royal Dutch Shell A	24,175	+0,155	+0,65%	24,220	23,965	24,020	19 sep
SBM Offshore	14,715	+0,030	+0,20%	14,830	14,675	14,685	19 sep
Unibail-Rodamco	205,550	-0,900	-0,44%	206,950	205,450	206,450	19 sep
Unilever Cert.	50,590	-0,260	-0,51%	50,750	50,410	50,850	19 sep
Vopak	35,565	+0,045	+0,13%	35,685	35,460	35,520	19 sep
Wolters Kluwer	37,910	-0,170	-0,45%	38,325	37,895	38,080	19 sep