Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 722,93 +0,19 +0,03% 725,80 721,12 722,74 25 nov
ADYEN NV 1.494,400 -8,000 -0,53% 1.509,600 1.480,200 1.502,400 25 nov
Aegon 4,704 +0,022 +0,47% 4,718 4,666 4,682 25 nov
Ahold Delhaize 28,130 +0,170 +0,61% 28,250 27,975 27,960 25 nov
Akzo Nobel 70,060 -0,380 -0,54% 70,580 69,760 70,440 25 nov
ArcelorMittal 25,530 +0,180 +0,71% 25,675 25,315 25,350 25 nov
ASMI 254,200 -3,000 -1,17% 258,050 253,100 257,200 25 nov
ASML 574,100 -3,400 -0,59% 580,400 571,700 577,500 25 nov
BESI 61,380 -0,920 -1,48% 62,420 61,300 62,300 25 nov
DSM 125,350 -2,000 -1,57% 127,850 124,850 127,350 25 nov
Heineken 89,200 +0,180 +0,20% 89,380 88,720 89,020 25 nov
IMCD 144,550 +1,300 +0,91% 146,400 143,350 143,250 25 nov
ING 11,632 +0,084 +0,73% 11,662 11,578 11,548 25 nov
JUST EAT TAKEAWAY 21,245 -0,275 -1,28% 21,595 21,135 21,520 25 nov
KPN 2,911 -0,002 -0,07% 2,939 2,908 2,913 25 nov
NN Group 41,080 +0,450 +1,11% 41,240 40,640 40,630 25 nov
Philips Koninklijke 14,154 +0,222 +1,59% 14,158 13,874 13,932 25 nov
PROSUS 58,170 -0,580 -0,99% 58,920 57,230 58,750 25 nov
RANDSTAD NV 57,060 +0,840 +1,49% 57,180 56,100 56,220 25 nov
RELX 27,020 +0,100 +0,37% 27,020 26,750 26,920 25 nov
SHELL PLC 27,520 +0,230 +0,84% 27,735 27,210 27,290 25 nov
SIGNIFY NV 32,670 +1,070 +3,39% 33,600 31,810 31,600 25 nov
UMG 22,405 +0,100 +0,45% 22,555 22,165 22,305 25 nov
UNIBAIL-RODAMCO-W... 52,750 -0,600 -1,12% 53,450 52,380 53,350 25 nov
UNILEVER PLC 47,855 -0,105 -0,22% 48,065 47,665 47,960 25 nov
Wolters Kluwer 105,300 +0,850 +0,81% 105,300 104,400 104,450 25 nov
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront