Koersen » Europa, lokale beurzen » Amsterdam » AEX | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 617,33 -4,79 -0,77% 621,85 613,20 622,12 21 feb
AALBERTS NV 41,690 -0,470 -1,11% 41,970 41,510 42,160 21 feb
ABN AMRO BANK N.V. 14,850 -0,145 -0,97% 14,980 14,710 14,995 21 feb
ADYEN NV 869,600 -4,400 -0,50% 883,200 859,200 874,000 21 feb
Aegon 3,669 -0,058 -1,56% 3,736 3,655 3,727 21 feb
Ahold Delhaize 23,375 -0,170 -0,72% 23,535 23,210 23,545 21 feb
Akzo Nobel 84,060 -1,740 -2,03% 85,560 83,940 85,800 21 feb
ArcelorMittal 14,958 -0,476 -3,08% 15,342 14,860 15,434 21 feb
ASML 284,650 -5,600 -1,93% 291,050 280,600 290,250 21 feb
ASR Nederland 36,400 -0,380 -1,03% 36,720 36,240 36,780 21 feb
DSM 115,875 +0,625 +0,54% 116,400 113,950 115,250 21 feb
Galapagos 248,200 +4,400 +1,80% 250,500 231,500 243,800 21 feb
Heineken 103,600 -0,900 -0,86% 104,000 103,300 104,500 21 feb
IMCD 81,100 -1,350 -1,64% 82,150 81,050 82,450 21 feb
ING 9,895 -0,171 -1,70% 10,014 9,805 10,066 21 feb
KPN 2,525 -0,011 -0,43% 2,535 2,514 2,536 21 feb
NN Group 36,670 -0,790 -2,11% 37,310 36,480 37,460 21 feb
Philips Koninklijke 44,168 -0,428 -0,96% 44,650 43,965 44,595 21 feb
PROSUS 71,180 -0,290 -0,41% 71,490 70,760 71,470 21 feb
RANDSTAD NV 54,160 -0,720 -1,31% 55,100 54,040 54,880 21 feb
RELX 24,690 -0,170 -0,68% 24,920 24,640 24,860 21 feb
Royal Dutch Shell A 22,660 -0,540 -2,33% 22,990 22,510 23,200 21 feb
UNIBAIL-RODAMCO-W... 122,250 -3,300 -2,63% 125,150 121,650 125,550 21 feb
UNILEVER 53,880 -0,320 -0,59% 54,140 53,540 54,200 21 feb
Vopak 50,320 -0,060 -0,12% 50,780 49,900 50,380 21 feb
Wolters Kluwer 69,560 -0,660 -0,94% 70,220 69,380 70,220 21 feb

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group