Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 922,63 +6,67 +0,73% 922,67 915,21 915,96 18:05
ABN AMRO BANK N.V. 15,830 -0,005 -0,03% 15,870 15,725 15,835 17:35
ADYEN NV 1.387,000 +25,400 +1,87% 1.390,000 1.358,400 1.361,600 17:35
Aegon 5,716 +0,002 +0,04% 5,726 5,678 5,714 17:39
Ahold Delhaize 30,070 -1,090 -3,50% 30,640 29,780 31,160 17:35
Akzo Nobel 63,400 -0,260 -0,41% 63,900 63,160 63,660 17:35
ArcelorMittal 22,520 -0,160 -0,71% 22,790 22,400 22,680 17:35
ASMI 589,000 +13,800 +2,40% 594,600 575,400 575,200 17:35
ASML 792,000 +21,300 +2,76% 796,600 769,500 770,700 17:39
ASR Nederland 44,400 +0,380 +0,86% 44,550 43,970 44,020 17:35
BESI 113,800 +3,600 +3,27% 113,800 109,550 110,200 17:35
DSM FIRMENICH AG 115,400 +0,350 +0,30% 115,950 114,700 115,050 17:35
EXOR NV 98,000 +1,150 +1,19% 98,300 97,650 96,850 17:35
Heineken 77,100 -0,100 -0,13% 77,140 76,680 77,200 17:37
IMCD 152,650 -0,250 -0,16% 153,650 152,350 152,900 17:35
ING 15,954 +0,004 +0,03% 15,990 15,848 15,950 17:39
KPN 3,728 +0,038 +1,03% 3,728 3,682 3,690 17:35
NN Group 45,460 +0,270 +0,60% 45,550 45,130 45,190 17:35
Philips Koninklijke 29,380 0,000 0,00% 29,520 29,230 29,380 17:35
PROSUS 40,175 +0,370 +0,93% 40,335 39,610 39,805 17:37
RANDSTAD NV 43,970 +0,230 +0,53% 44,010 43,370 43,740 17:35
RELX 43,240 +0,320 +0,75% 43,240 42,840 42,920 17:35
SHELL PLC 31,280 +0,015 +0,05% 31,365 31,120 31,265 17:39
UMG 23,630 -0,060 -0,25% 23,730 23,460 23,690 17:35
UNILEVER PLC 57,660 +0,300 +0,52% 57,680 57,320 57,360 17:36
Wolters Kluwer 157,000 +2,300 +1,49% 157,100 155,100 154,700 17:39
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront