Koersen » Europa, lokale beurzen » Amsterdam » AEX | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 481,31 -2,82 -0,58% 482,39 480,82 484,13 12:02
Aalberts 30,005 -0,380 -1,25% 30,195 29,965 30,385 11:41
ABN AMRO 22,400 -0,050 -0,22% 22,500 22,320 22,450 11:47
Aegon 5,043 -0,074 -1,45% 5,069 5,019 5,117 11:46
Ahold Delhaize 19,670 +0,025 +0,13% 19,680 19,500 19,645 11:46
Akzo Nobel 60,420 +0,110 +0,18% 60,500 59,810 60,310 11:47
Altice 18,380 -0,240 -1,29% 18,585 18,370 18,620 11:47
ArcelorMittal 7,493 -0,174 -2,27% 7,580 7,485 7,667 11:47
ASML 107,650 -0,150 -0,14% 107,800 106,950 107,800 11:45
Boskalis 33,870 -0,355 -1,04% 34,070 33,765 34,225 11:44
DSM 56,990 -0,580 -1,01% 57,440 56,900 57,570 11:47
Galapagos 64,450 -0,350 -0,54% 65,370 64,440 64,800 11:47
Gemalto 54,750 -0,140 -0,26% 54,950 54,510 54,890 11:45
Heineken 69,340 -1,185 -1,68% 70,315 69,340 70,525 11:47
ING 13,435 -0,075 -0,56% 13,510 13,425 13,510 11:47
KPN 2,793 -0,024 -0,85% 2,809 2,790 2,817 11:47
NN Group 32,290 -0,235 -0,72% 32,415 32,245 32,525 11:47
Philips Koninklijke 28,255 -0,280 -0,98% 28,385 28,135 28,535 11:47
Randstad 53,610 -0,680 -1,25% 54,100 53,330 54,290 11:46
RELX 15,643 -0,118 -0,75% 15,685 15,595 15,760 11:47
Royal Dutch Shell A 25,920 -0,030 -0,12% 25,975 25,820 25,950 11:45
SBM Offshore 14,740 +0,045 +0,31% 14,785 14,585 14,695 11:47
Unibail-Rodamco 216,850 -1,900 -0,87% 218,900 216,550 218,750 11:47
Unilever Cert. 38,595 -0,310 -0,80% 38,845 38,563 38,905 11:47
Vopak 43,725 +0,015 +0,03% 43,845 43,400 43,710 11:47
Wolters Kluwer 34,970 -0,370 -1,05% 35,180 34,905 35,340 11:47