Koersen » Europa, lokale beurzen

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
AEX	550,56	-5,82	-1,05%	556,13	549,73	556,38	16:42
Aalberts	36,270	-0,310	-0,85%	36,610	36,190	36,580	16:27
ABN AMRO	22,440	-0,350	-1,54%	22,820	22,410	22,790	16:27
Aegon	5,274	-0,214	-3,90%	5,498	5,258	5,488	16:27
Ahold Delhaize	20,855	-0,125	-0,60%	21,035	20,835	20,980	16:27
Akzo Nobel	79,060	-0,440	-0,55%	79,440	78,860	79,500	16:27
ALTICE EUROPE N.V.	2,357	-0,034	-1,42%	2,381	2,338	2,391	16:27
ArcelorMittal	24,685	-0,555	-2,20%	25,255	24,520	25,240	16:27
ASML	170,080	-3,900	-2,24%	172,760	170,000	173,980	16:27
ASR Nederland	37,100	-1,060	-2,78%	38,280	36,860	38,160	16:27
DSM	88,780	-1,660	-1,84%	90,800	88,720	90,440	16:27
Galapagos	88,380	-1,640	-1,82%	90,610	88,380	90,020	16:26
Gemalto	49,780	-0,050	-0,10%	49,830	49,740	49,830	16:26
Heineken	85,500	-1,560	-1,79%	87,120	85,340	87,060	16:26
ING	11,648	-0,212	-1,79%	11,838	11,632	11,860	16:27
KPN	2,281	-0,054	-2,31%	2,347	2,280	2,335	16:27
NN Group	37,010	-0,630	-1,67%	37,700	36,820	37,640	16:26
Philips Koninklijke	37,190	-0,105	-0,28%	37,500	37,180	37,295	16:26
RANDSTAD NV	52,780	-0,520	-0,98%	53,300	52,700	53,300	16:27
RELX	19,015	-0,015	-0,08%	19,045	18,945	19,030	16:27
Royal Dutch Shell A	27,410	-0,305	-1,10%	27,745	27,400	27,715	16:27
SIGNIFY NV	24,080	-0,090	-0,37%	24,330	23,880	24,170	16:26
UNIBAIL-RODAMCO-W...	185,800	-0,100	-0,05%	186,780	185,140	185,900	16:26
Unilever Cert.	49,295	-0,330	-0,66%	49,900	49,285	49,625	16:27
Vopak	37,800	-3,340	-8,12%	40,320	37,600	41,140	16:26
Wolters Kluwer	54,400	-0,180	-0,33%	54,720	54,360	54,580	16:25