Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 457,75 -7,18 -1,54% 465,75 457,07 464,93 09:23
ABN AMRO BANK N.V. 7,598 -0,466 -5,78% 7,692 7,382 8,064 09:08
ADYEN NV 780,600 -10,200 -1,29% 789,400 779,000 790,800 09:08
Aegon 2,347 -0,007 -0,30% 2,405 2,347 2,354 09:07
Ahold Delhaize 21,155 +0,055 +0,26% 21,400 21,110 21,100 09:08
Akzo Nobel 58,040 +0,250 +0,43% 58,100 57,460 57,790 09:08
ArcelorMittal 8,223 -0,112 -1,34% 8,268 8,154 8,335 09:08
ASMI 84,180 +0,320 +0,38% 85,780 83,680 83,860 09:08
ASML 234,600 +4,950 +2,16% 235,800 230,800 229,650 09:08
ASR Nederland 23,275 +0,275 +1,20% 23,725 23,070 23,000 09:08
DSM 99,380 +1,400 +1,43% 100,900 99,300 97,980 09:06
Galapagos 168,650 +5,700 +3,50% 168,800 166,750 162,950 09:08
Heineken 71,780 -0,620 -0,86% 73,260 71,220 72,400 09:08
IMCD 63,100 +0,900 +1,45% 63,775 62,550 62,200 09:08
ING 5,233 -0,231 -4,23% 5,444 5,180 5,464 09:08
JUST EAT TAKEAWAY 69,850 +0,350 +0,50% 70,725 69,600 69,500 09:05
KPN 2,145 +0,035 +1,66% 2,146 2,115 2,110 09:08
NN Group 23,850 -0,295 -1,22% 24,235 23,850 24,145 09:08
Philips Koninklijke 35,665 +0,295 +0,83% 35,855 35,410 35,370 09:08
PROSUS 61,250 -1,750 -2,78% 63,400 60,690 63,000 09:08
RANDSTAD NV 31,190 +0,110 +0,35% 31,580 30,900 31,080 09:07
RELX 19,045 +0,125 +0,66% 19,063 18,850 18,920 09:07
Royal Dutch Shell A 14,212 -0,208 -1,44% 14,348 14,086 14,420 09:08
UNIBAIL-RODAMCO-W... 52,680 -1,060 -1,97% 53,800 52,680 53,740 09:08
UNILEVER 42,325 -0,095 -0,22% 42,975 42,155 42,420 09:08
Wolters Kluwer 60,240 +0,780 +1,31% 60,280 59,720 59,460 09:08