Koersen » Europa, lokale beurzen » Amsterdam » AEX | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 527,87 +0,29 +0,05% 528,23 525,84 527,58 09:44
Aalberts 32,590 -0,150 -0,46% 32,840 32,510 32,740 09:28
ABN AMRO 22,920 +0,140 +0,61% 22,940 0,000 22,780 09:28
Aegon 5,368 +0,058 +1,09% 5,372 5,316 5,310 09:28
Ahold Delhaize 19,932 +0,474 +2,44% 19,970 19,614 19,458 09:28
Akzo Nobel 74,800 -1,080 -1,42% 76,160 74,740 75,880 09:28
ALTICE EUROPE N.V. 2,364 +0,048 +2,07% 2,364 2,340 2,316 09:28
ArcelorMittal 24,835 +0,040 +0,16% 24,850 24,550 24,795 09:28
ASML 157,300 -3,160 -1,97% 160,000 156,580 160,460 09:28
ASR Nederland 40,300 +0,260 +0,65% 0,000 0,000 40,040 09:25
DSM 80,180 -0,760 -0,94% 80,660 79,680 80,940 09:28
Galapagos 90,240 +1,000 +1,12% 90,700 89,880 89,240 09:27
Gemalto 50,280 +0,040 +0,08% 50,300 50,240 50,240 09:27
Heineken 77,420 +0,640 +0,83% 77,460 77,040 76,780 09:28
ING 10,896 +0,122 +1,13% 10,900 10,790 10,774 09:28
KPN 2,406 +0,041 +1,73% 2,438 2,388 2,365 09:28
NN Group 39,150 +0,250 +0,64% 39,160 38,960 38,900 09:28
Philips Koninklijke 36,045 +0,145 +0,40% 36,135 35,958 35,900 09:28
RANDSTAD NV 44,390 +0,640 +1,46% 44,540 44,060 43,750 09:28
RELX 17,255 +0,115 +0,67% 17,270 17,170 17,140 09:28
Royal Dutch Shell A 28,515 +0,175 +0,62% 28,520 28,310 28,340 09:28
SIGNIFY NV 21,800 +0,090 +0,41% 0,000 0,000 21,710 09:29
UNIBAIL-RODAMCO-W... 162,720 +0,960 +0,59% 162,820 161,440 161,760 09:28
Unilever Cert. 45,685 -0,775 -1,67% 45,890 45,325 46,460 09:28
Vopak 41,280 -0,100 -0,24% 41,330 41,130 41,380 09:28
Wolters Kluwer 51,460 +0,680 +1,34% 51,520 51,080 50,780 09:28

warning icon NOTIFICATIE:

Koersdata Nasdaq is vervangen door die van Cboe BZX Exchange

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group