Koersen » Europa, lokale beurzen » Amsterdam » AEX | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 591,44 +0,45 +0,08% 595,96 591,44 590,99 05 dec
AALBERTS NV 39,010 +0,260 +0,67% 39,350 38,780 38,750 05 dec
ABN AMRO BANK N.V. 15,203 +0,033 +0,21% 15,355 15,160 15,170 05 dec
ADYEN NV 705,600 +2,800 +0,40% 708,200 698,800 702,800 05 dec
Aegon 4,001 -0,003 -0,07% 4,048 3,992 4,004 05 dec
Ahold Delhaize 23,350 +0,160 +0,69% 23,450 23,205 23,190 05 dec
Akzo Nobel 88,170 +0,950 +1,09% 88,480 87,270 87,220 05 dec
ArcelorMittal 15,648 +0,310 +2,02% 15,860 15,374 15,338 05 dec
ASML 245,000 +2,300 +0,95% 246,650 243,200 242,700 05 dec
ASR Nederland 33,400 -0,110 -0,33% 33,760 33,280 33,510 05 dec
DSM 113,800 -0,300 -0,26% 114,300 113,450 114,100 05 dec
Galapagos 188,350 +4,400 +2,39% 189,250 185,500 183,950 05 dec
Heineken 94,140 +0,060 +0,06% 94,760 94,100 94,080 05 dec
IMCD 76,600 +0,800 +1,06% 76,950 75,650 75,800 05 dec
ING 10,348 +0,034 +0,33% 10,514 10,332 10,314 05 dec
KPN 2,743 +0,019 +0,70% 2,755 2,722 2,724 05 dec
NN Group 33,790 -0,070 -0,21% 34,190 33,740 33,860 05 dec
Philips Koninklijke 41,895 +0,095 +0,23% 42,510 41,750 41,800 05 dec
RANDSTAD NV 53,560 -0,040 -0,07% 54,120 53,480 53,600 05 dec
RELX 21,375 -0,035 -0,16% 21,510 21,310 21,410 05 dec
Royal Dutch Shell A 25,550 -0,065 -0,25% 25,800 25,495 25,615 05 dec
Takeaway.com 85,050 +1,700 +2,04% 85,800 83,250 83,350 05 dec
UNIBAIL-RODAMCO-W... 140,000 +0,100 +0,07% 141,300 139,900 139,900 05 dec
UNILEVER 53,540 -0,210 -0,39% 54,060 53,410 53,750 05 dec
Vopak 48,200 +0,040 +0,08% 48,680 48,140 48,160 05 dec
Wolters Kluwer 63,660 -0,280 -0,44% 64,000 63,360 63,940 05 dec

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group