Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 719,63 -15,26 -2,08% 735,63 717,81 734,89 18:05
ADYEN NV 1.934,400 +31,800 +1,67% 1.971,000 1.902,600 1.902,600 17:39
Aegon 3,569 -0,203 -5,38% 3,757 3,560 3,772 17:35
Ahold Delhaize 24,510 -0,320 -1,29% 24,875 24,340 24,830 17:37
Akzo Nobel 105,300 -1,300 -1,22% 107,100 105,150 106,600 17:35
ArcelorMittal 23,950 -0,410 -1,68% 24,950 23,900 24,360 17:39
ASMI 261,100 -9,800 -3,62% 274,100 261,100 270,900 17:37
ASML 563,800 -25,900 -4,39% 592,800 563,800 589,700 17:36
ASR Nederland 33,270 -0,560 -1,66% 33,900 32,890 33,830 17:37
BESI 69,640 -1,960 -2,74% 72,400 69,540 71,600 17:36
DSM 152,400 -1,000 -0,65% 154,300 151,450 153,400 17:37
Heineken 98,760 -1,080 -1,08% 99,760 97,960 99,840 17:37
IMCD 132,400 -0,550 -0,41% 134,450 132,350 132,950 17:35
ING 10,944 -0,258 -2,30% 11,206 10,820 11,202 17:37
JUST EAT TAKEAWAY 74,850 -1,040 -1,37% 76,000 74,500 75,890 17:37
KPN 2,618 -0,034 -1,28% 2,647 2,608 2,652 17:37
NN Group 39,840 -0,790 -1,94% 40,440 39,540 40,630 17:35
Philips Koninklijke 43,115 -1,395 -3,13% 44,510 43,000 44,510 17:35
PROSUS 84,190 -1,720 -2,00% 86,450 83,540 85,910 17:35
RANDSTAD NV 63,100 -1,480 -2,29% 64,920 62,860 64,580 17:37
RELX 22,460 -0,380 -1,66% 22,870 22,380 22,840 17:37
Royal Dutch Shell A 16,670 -0,556 -3,23% 17,236 16,510 17,226 17:37
SIGNIFY NV 51,580 -0,140 -0,27% 52,340 50,920 51,720 17:37
UNIBAIL-RODAMCO-W... 78,990 +0,320 +0,41% 79,980 77,440 78,670 17:37
UNILEVER PLC 50,140 -0,720 -1,42% 50,910 49,920 50,860 17:36
Wolters Kluwer 82,680 +0,220 +0,27% 82,760 82,080 82,460 17:39