Koersen » Europa, lokale beurzen » Amsterdam » AEX | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 558,32 0,00 0,00% 559,63 557,82 558,32 25 jun
AALBERTS NV 33,430 +0,340 +1,03% 33,580 32,890 33,090 25 jun
ABN AMRO 18,295 -0,130 -0,71% 18,295 17,970 18,425 25 jun
ADYEN NV 655,000 -14,800 -2,21% 670,000 655,000 669,800 25 jun
Aegon 4,285 -0,008 -0,19% 4,299 4,258 4,293 25 jun
Ahold Delhaize 19,728 -0,612 -3,01% 20,195 19,702 20,340 25 jun
Akzo Nobel 82,490 +0,370 +0,45% 82,600 81,800 82,120 25 jun
ArcelorMittal 14,992 +0,012 +0,08% 15,214 14,620 14,980 25 jun
ASML 177,780 -0,040 -0,02% 179,160 177,160 177,820 25 jun
ASR Nederland 34,600 -0,240 -0,69% 34,790 34,320 34,840 25 jun
DSM 110,650 +0,700 +0,64% 110,900 109,300 109,950 25 jun
Galapagos 112,250 -0,400 -0,36% 112,750 111,550 112,650 25 jun
Heineken 99,560 +0,060 +0,06% 99,720 99,020 99,500 25 jun
IMCD 80,575 -0,575 -0,71% 80,950 80,350 81,150 25 jun
ING 9,721 -0,060 -0,61% 9,778 9,666 9,781 25 jun
KPN 2,752 -0,060 -2,13% 2,790 2,702 2,812 25 jun
NN Group 35,000 +0,120 +0,34% 35,000 34,680 34,880 25 jun
Philips Koninklijke 37,840 +0,100 +0,26% 37,980 37,655 37,740 25 jun
RANDSTAD NV 47,860 -1,730 -3,49% 49,140 47,840 49,590 25 jun
RELX 21,740 +0,020 +0,09% 21,790 21,590 21,720 25 jun
Royal Dutch Shell A 29,005 +0,150 +0,52% 29,010 28,780 28,855 25 jun
UNIBAIL-RODAMCO-W... 129,600 0,000 0,00% 130,250 128,100 129,600 25 jun
Unilever Cert. 54,230 -0,110 -0,20% 54,540 53,950 54,340 25 jun
Vopak 40,240 -0,220 -0,54% 40,370 40,100 40,460 25 jun
Wolters Kluwer 65,120 -0,040 -0,06% 65,500 64,880 65,160 25 jun

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group