Koersen » Europa, lokale beurzen » Amsterdam » AEX | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 554,97 +0,40 +0,07% 558,97 554,97 554,57 18:05
Aalberts 41,480 -0,490 -1,17% 42,090 41,450 41,970 17:29
ABN AMRO 22,410 +0,270 +1,22% 22,570 22,250 22,140 17:35
Aegon 5,380 -0,062 -1,14% 5,496 5,372 5,442 17:29
Ahold Delhaize 20,450 +0,135 +0,66% 20,585 20,325 20,315 17:29
Akzo Nobel 74,920 +0,260 +0,35% 75,120 74,620 74,660 17:29
ALTICE EUROPE N.V. 3,468 +0,134 +4,02% 3,570 3,323 3,334 17:29
ArcelorMittal 27,270 +0,130 +0,48% 27,755 27,180 27,140 17:29
ASML 177,800 +1,100 +0,62% 179,000 176,650 176,700 17:29
ASR Nederland 35,020 -0,560 -1,57% 35,820 35,020 35,580 17:35
DSM 86,020 -2,960 -3,33% 90,760 85,860 88,980 17:29
Galapagos 85,140 +1,580 +1,89% 85,140 83,680 83,560 17:29
Gemalto 50,100 +0,020 +0,04% 50,120 50,040 50,080 17:29
Heineken 86,080 +0,300 +0,35% 86,180 85,580 85,780 17:29
ING 12,686 +0,072 +0,57% 12,758 12,604 12,614 17:29
KPN 2,382 -0,009 -0,38% 2,415 2,371 2,391 17:29
NN Group 35,870 -0,320 -0,88% 36,390 35,780 36,190 17:29
Philips Koninklijke 36,080 +0,265 +0,74% 36,145 35,930 35,815 17:29
RANDSTAD NV 52,220 +0,620 +1,20% 52,460 51,680 51,600 17:29
RELX 18,185 +0,070 +0,39% 18,285 18,090 18,115 17:29
Royal Dutch Shell A 29,045 -0,125 -0,43% 29,420 28,875 29,170 17:29
SIGNIFY NV 23,820 +0,090 +0,38% 24,000 23,630 23,730 17:35
UNIBAIL-RODAMCO-W... 191,160 +0,700 +0,37% 192,060 190,400 190,460 17:29
Unilever Cert. 46,960 +0,345 +0,74% 47,340 46,600 46,615 17:29
Vopak 40,340 0,000 0,00% 40,800 40,240 40,340 17:29
Wolters Kluwer 47,650 +0,390 +0,83% 47,800 47,310 47,260 17:29