Koersen » Europa, lokale beurzen » Amsterdam » AEX | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 536,62 -2,57 -0,48% 539,87 534,62 539,19 17 nov
Aalberts 41,340 -0,325 -0,78% 41,690 41,320 41,665 17 nov
ABN AMRO 24,895 -0,130 -0,52% 25,245 24,785 25,025 17 nov
Aegon 5,161 +0,014 +0,27% 5,186 5,131 5,147 17 nov
Ahold Delhaize 17,000 +0,015 +0,09% 17,020 16,910 16,985 17 nov
Akzo Nobel 77,490 -0,150 -0,19% 77,780 77,145 77,640 17 nov
Altice 8,097 -1,153 -12,46% 9,262 8,000 9,250 17 nov
ArcelorMittal 23,675 -0,095 -0,40% 23,975 23,420 23,770 17 nov
ASML 152,700 -0,700 -0,46% 154,450 152,350 153,400 17 nov
Boskalis 30,255 -0,155 -0,51% 30,430 30,220 30,410 17 nov
DSM 76,600 +0,725 +0,96% 76,770 75,610 75,875 17 nov
Galapagos 77,250 -0,610 -0,78% 77,960 76,970 77,860 17 nov
Gemalto 32,340 -1,165 -3,48% 33,405 31,790 33,505 17 nov
Heineken 83,690 -0,320 -0,38% 84,480 83,430 84,010 17 nov
ING 15,250 -0,040 -0,26% 15,358 15,100 15,290 17 nov
KPN 2,958 -0,032 -1,07% 2,995 2,914 2,990 17 nov
NN Group 35,745 +0,015 +0,04% 36,070 35,545 35,730 17 nov
Philips Koninklijke 33,170 -0,070 -0,21% 33,435 33,155 33,240 17 nov
Randstad 49,670 -0,210 -0,42% 50,100 49,440 49,880 17 nov
RELX 19,155 -0,095 -0,49% 19,270 19,145 19,250 17 nov
Royal Dutch Shell A 26,255 +0,035 +0,13% 26,395 26,005 26,220 17 nov
SBM Offshore 13,315 +0,050 +0,38% 13,385 13,088 13,265 17 nov
Unibail-Rodamco 217,700 -0,550 -0,25% 219,100 217,325 218,250 17 nov
Unilever Cert. 47,675 -0,615 -1,27% 48,375 47,630 48,290 17 nov
Vopak 34,835 -0,825 -2,31% 35,500 34,550 35,660 17 nov
Wolters Kluwer 42,145 -0,415 -0,98% 42,480 42,080 42,560 17 nov