Koersen » Europa, lokale beurzen » Amsterdam » AEX | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 509,34 +0,02 +0,00% 511,11 509,16 509,32 10:15
Aalberts 34,790 +0,040 +0,12% 34,945 34,740 34,750 10:00
ABN AMRO 22,685 +0,055 +0,24% 22,795 22,675 22,630 09:59
Aegon 4,785 +0,049 +1,03% 4,831 4,782 4,736 10:00
Ahold Delhaize 19,975 +0,025 +0,13% 20,015 19,830 19,950 09:58
Akzo Nobel 78,530 +0,320 +0,41% 79,740 77,480 78,210 09:59
Altice 21,285 +0,085 +0,40% 21,395 21,280 21,200 09:59
ArcelorMittal 7,615 +0,032 +0,42% 7,708 7,575 7,583 10:00
ASML 122,000 +0,100 +0,08% 123,000 121,700 121,900 10:00
Boskalis 32,230 -0,020 -0,06% 32,400 32,230 32,250 09:58
DSM 63,220 +1,020 +1,64% 63,300 62,730 62,200 09:59
Galapagos 77,590 +1,130 +1,48% 77,740 77,050 76,460 09:57
Gemalto 49,860 +0,700 +1,42% 50,120 49,445 49,160 10:00
Heineken 79,050 -0,070 -0,09% 79,190 78,750 79,120 09:59
ING 13,730 -0,020 -0,15% 13,875 13,720 13,750 09:59
KPN 2,790 0,000 0,00% 2,796 2,776 2,790 09:59
NN Group 30,360 +0,130 +0,43% 30,435 30,280 30,230 10:00
Philips Koninklijke 29,445 +0,060 +0,20% 29,530 29,395 29,385 10:00
Randstad 55,630 -0,040 -0,07% 56,030 55,570 55,670 10:00
RELX 17,180 +0,010 +0,06% 17,250 17,180 17,170 09:59
Royal Dutch Shell A 24,100 +0,020 +0,08% 24,170 24,075 24,080 10:00
SBM Offshore 14,735 +0,025 +0,17% 14,935 14,725 14,710 10:00
Unibail-Rodamco 217,000 -0,350 -0,16% 218,300 216,900 217,350 10:00
Unilever Cert. 46,530 -0,120 -0,26% 46,605 46,435 46,650 10:00
Vopak 39,555 +0,145 +0,37% 39,730 39,495 39,410 09:59
Wolters Kluwer 38,235 +0,080 +0,21% 38,340 38,120 38,155 09:59