Koersen » Opties

Aandelen Amsterdam # Put # Call
AALBERTS NV 105 105
ABN AMRO BANK N.V. 236 236
ADYEN NV 156 156
Aegon 597 600
AEX 581 581
Ahold Delhaize Koninklijke 296 296
Akzo Nobel 191 191
Alfen N.V. 128 128
ALLFUNDS GROUP 172 172
Advanced Metallurgical Group 151 151
Aperam 479 482
Arcadis 100 100
ArcelorMittal 409 409
ASM International 173 173
ASML Holding 375 375
ASR Nederland 87 87
BAM Groep Koninklijke 376 379
Basic-Fit 96 96
BE Semiconductor Industries 184 184
Brunel International 76 76
Coca-ColaEuropacif 42 42
Corbion 80 80
CTP 42 42
DSM Koninklijke 529 532
EBUSCO HOLDING 76 76
Eurocommercial Properties 79 79
EXOR NV 84 84
Flow Traders 121 121
Fugro 115 115
Galapagos 140 140
Heijmans 69 69
Heineken 505 508
IMCD 83 83
ING Groep 963 963
INPOST 83 83
iShares EuroStoxx 50 UCITS ETF (Dist) 97 97
JDE PEET'S 80 80
JUST EAT TAKEAWAY 256 256
KPN Koninklijke 122 122
NN Group 124 124
OCI 98 98
Ordina 103 103
Pharming Group 55 55
Philips Koninklijke 749 752
PostNL Koninklijke 401 404
PROSUS 196 196
RANDSTAD NV 171 171
RELX 148 148
SBM Offshore 136 136
SHELL PLC 733 736
Sif Holding 39 39
SIGNIFY NV 85 85
Sligro Food Group 72 72
TKH Group 85 85
TomTom 108 111
UNIBAIL-RODAMCO-WESTFIELD 812 815
UNILEVER PLC 591 598
Vopak Koninklijke 108 108
Wereldhave 85 85
Wolters Kluwer 449 452

Aandelen Brussel # Put # Call
AB InBev 495 498
Ackermans & van Haaren 56 56
Aedifica 48 48
Ageas 220 220
Agfa-Gevaert 95 95
arGEN-X 103 103
AZELIS GROUP 50 50
Barco 97 97
Bekaert 112 112
bpost 60 60
Cofinimmo 46 46
Colruyt 369 372
D'IETEREN GROUP 46 46
Elia 51 51
Euronav 113 113
Fagron 67 67
GBL 295 298
IBA 47 47
KBC Groep 227 227
Melexis 86 86
Mithra Pharmaceuticals 104 104
Ontex 79 79
Orange Belgium 7 7
Proximus 400 403
Sofina 57 57
Solvay 175 175
Telenet Group Holding 30 30
UCB 379 382
Umicore 96 96
WDP 51 51
Indexen & Valuta # Put # Call
AEX 581 581
BEL 20 92 92
CAC 40 489 489
DAX 1.255 1.255
Euro Stoxx 50 2.535 2.535
Euro STOXX Banks 654 655
Euro STOXX Chemicals 312 312
Euro STOXX Insurance 241 241
Euro STOXX Media 161 161
Euro STOXX Oil & Gas 254 254
Euro STOXX Retail 245 245
Euro STOXX Utilities 236 236
Euro STOXX Automobiles & Parts 326 326
Euro STOXX Basic Resources 167 167
Euro STOXX Construction & Materials 204 204
Euro STOXX Financial Services 184 184
Euro STOXX Food & Beverage 174 174
Euro STOXX Health Care 210 210
Euro STOXX Industrial Goods & Services 279 279
Euro STOXX Personal & Household Goods 357 357
Euro STOXX Technology 304 304
Euro STOXX Telecommunications 222 222
OMX Helsinki 25 176 176
PSI 163 163
Swiss Market Index SMI® Price 870 870

Aandelen Parijs # Put # Call
AB Science 48 48
Accor 289 289
Aéroports de Paris 98 98
Air France-KLM 485 485
Air Liquide 320 320
AIRBUS 500 503
ALD AIW 50 50
Alstom 249 249
Alten 90 90
Amundi 58 58
Arkema 96 96
Atos 115 115
AXA 857 860
BIC 56 56
bioMérieux 106 106
BNP Paribas 850 853
Bolloré 50 50
Bouygues 591 594
Bureau Veritas 99 99
CAPGEMINI 628 631
Carrefour 685 688
Casino Guichard 1.011 1.014
Cellectis 57 57
Christian Dior 109 109
Coface 46 46
COVIVIO 131 131
Crédit Agricole 732 735
Danone 576 579
Dassault Systèmes 142 142
DBV Technologies 54 54
EDF 26 26
Eiffage 330 333
Elior Group 115 115
Elis 44 44
Engie 299 299
Esker 47 47
ESSILORLUXOTTICA 537 540
Eurazeo 121 121
Eurofins Scientific 154 154
Euronext 76 76
Eutelsat Communications 241 244
Faurecia 123 123
FDJ PROMESSES 85 85
Gaztransport & Technigaz 54 54
Genfit 47 47
Hermès International 161 161
Icade 123 123
Imerys 347 350
Ipsen 46 46
Ipsos 48 48
Kering 236 236
Klépierre 357 360
Korian 130 130
Legrand 284 287
L''OREAL 585 588
LVMH 309 309
M6 Métropole Télévision 337 340
McPhy Energy 46 46
Michelin 399 399
Nanobiotix 45 45
NEOEN PROMESSES 194 194
NicOx 39 39
Nokia 193 193
Orange 339 340
Orpea 186 186
OVH 108 108
Pernod Ricard 509 512
Publicis Groupe 582 585
QUADIENT 235 238
Renault 702 705
Rexel 56 56
Rubis 48 48
Safran 508 511
Saint-Gobain 777 780
Sanofi 657 660
Schneider Electric 625 628
SCOR 403 406
SES 113 113
SMCP PROMESSES 55 55
Société Générale 927 930
Sodexo 246 246
Soitec 41 41
Spie 46 46
STELLANTIS NV 337 340
STMicroelectronics 638 641
TECHNIP ENERGIES 108 108
TF1 156 156
Thales 472 475
TOTALENERGIES 1.040 1.040
Ubisoft Entertainment 403 406
Valeo 128 128
Vallourec 125 125
Valneva 126 126
Veolia Environnement 397 397
VERALLIA PROMESSES 45 45
VINCI 256 256
VIVENDI SE 722 725
Worldline 149 149
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront