Koersen » Valutas » Key valuta | Beursonline.nl

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,7706 -0,0006 -0,07% 0,7712 0,7702 0,7711 02:04
AUD/JPY 89,3405 -0,0200 -0,02% 89,3910 89,2730 89,3605 02:04
AUD/USD 0,8003 -0,0006 -0,08% 0,8013 0,8003 0,8010 02:04
BTC/CHF 3.798,4450 0,0000 0,00% 3.798,4450 3.798,4450 3.798,4450 19 sep
BTC/EUR 3.280,0050 +2,1700 +0,07% 3.299,4900 3.272,0900 3.277,8350 02:00
BTC/USD 3.900,0050 -6,7500 -0,17% 3.939,9050 3.891,3150 3.906,7550 02:00
EUR/AUD 1,4982 +0,0006 +0,04% 1,4985 1,4970 1,4976 02:04
EUR/CAD 1,4741 -0,0003 -0,02% 1,4747 1,4735 1,4744 02:04
EUR/CHF 1,1545 -0,0001 -0,01% 1,1547 1,1538 1,1547 02:04
EUR/CNY 7,8832 +0,0312 +0,40% 7,8832 7,8832 7,8520 19 sep
EUR/GBP 0,8872 -0,0009 -0,10% 0,8883 0,8871 0,8881 02:04
EUR/HRK 7,4745 -0,0100 -0,13% 7,4745 7,4745 7,4845 19 sep
EUR/IDR 15.886,8400 +49,7700 +0,31% 15.886,8400 15.886,8400 15.837,0700 19 sep
EUR/JPY 133,8475 +0,0175 +0,01% 133,8750 133,7335 133,8300 02:04
EUR/NZD 1,6396 0,0000 +0,00% 1,6401 1,6377 1,6396 02:04
EUR/PHP 61,0380 -0,0800 -0,13% 61,0380 61,0380 61,1180 19 sep
EUR/RUB 69,5066 +0,5490 +0,80% 69,5066 69,5066 68,9576 19 sep
EUR/THB 39,6030 +0,0670 +0,17% 39,6030 39,6030 39,5360 19 sep
EUR/TRY 4,1846 -0,0003 -0,01% 4,1877 4,1841 4,1849 02:04
EUR/USD 1,1991 -0,0004 -0,04% 1,2001 1,1991 1,1995 02:04
GBP/CAD 1,6615 +0,0013 +0,08% 1,6618 1,6600 1,6602 02:04
GBP/CHF 1,3013 +0,0011 +0,08% 1,3013 1,3000 1,3002 02:04
GBP/EUR 1,1276 0,0000 0,00% 1,1308 1,1237 1,1276 19 sep
GBP/JPY 150,8675 +0,1595 +0,11% 150,9075 150,6830 150,7080 02:04
GBP/USD 1,3515 +0,0007 +0,05% 1,3524 1,3505 1,3508 02:04
NZD/USD 0,7313 -0,0003 -0,04% 0,7326 0,7311 0,7316 02:04
USD/CAD 1,2294 +0,0002 +0,01% 1,2296 1,2285 1,2292 02:04
USD/CHF 0,9628 +0,0002 +0,02% 0,9629 0,9618 0,9626 02:04
USD/CNY 6,5847 +0,0129 +0,20% 6,5847 6,5847 6,5718 19 sep
USD/DKK 6,2056 +0,0026 +0,04% 6,2057 6,2004 6,2031 02:04
USD/HKD 7,8051 +0,0005 +0,01% 7,8059 7,8038 7,8046 02:04
USD/JPY 111,6285 +0,0555 +0,05% 111,6440 111,4650 111,5730 02:04
USD/RUB 58,1218 +0,0123 +0,02% 58,1218 58,1217 58,1095 01:59
USD/SEK 7,9556 +0,0043 +0,05% 7,9563 7,9490 7,9513 02:04
USD/SGD 1,3471 +0,0002 +0,02% 1,3472 1,3461 1,3469 02:04
USD/TRY 3,4888 +0,0011 +0,03% 3,4890 3,4876 3,4877 02:04