Koersen » Valutas » Key valuta | Beursonline.nl

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,7241 -0,0006 -0,08% 0,7250 0,7237 0,7247 04:09
AUD/JPY 79,6775 -0,2010 -0,25% 79,9135 79,5495 79,8785 04:09
AUD/USD 0,7129 -0,0008 -0,12% 0,7140 0,7122 0,7138 04:09
BTC/CHF 5.349,5000 0,0000 0,00% 5.349,5000 5.349,5000 5.349,5000 22 apr
BTC/EUR 4.797,6000 -4,9000 -0,10% 4.807,8200 4.782,7200 4.802,5000 04:09
BTC/USD 5.397,9700 -5,2200 -0,10% 5.411,6200 5.371,3600 5.403,1900 04:09
EUR/AUD 1,5782 +0,0007 +0,05% 1,5798 1,5772 1,5775 04:09
EUR/CAD 1,5033 +0,0001 +0,01% 1,5036 1,5020 1,5032 04:09
EUR/CHF 1,1428 -0,0004 -0,03% 1,1436 1,1426 1,1432 04:09
EUR/CNY 7,5445 -0,0149 -0,20% 7,5445 7,5445 7,5594 18 apr
EUR/GBP 0,8665 -0,0007 -0,08% 0,8675 0,8660 0,8672 04:09
EUR/HRK 7,4350 -0,0025 -0,03% 7,4350 7,4350 7,4375 18 apr
EUR/IDR 15.797,81 -119,65 -0,75% 15.797,81 15.797,81 15.917,46 18 apr
EUR/JPY 125,7490 -0,2650 -0,21% 126,0600 125,5750 126,0140 04:09
EUR/NZD 1,6850 -0,0006 -0,04% 1,6866 1,6842 1,6856 04:09
EUR/PHP 58,1470 -0,2340 -0,40% 58,1470 58,1470 58,3810 18 apr
EUR/RUB 71,9719 -0,2168 -0,30% 71,9719 71,9719 72,1887 18 apr
EUR/THB 35,7920 -0,1340 -0,37% 35,7920 35,7920 35,9260 18 apr
EUR/TRY 6,5577 -0,0046 -0,07% 6,5682 6,5549 6,5624 04:09
EUR/USD 1,1251 -0,0008 -0,07% 1,1261 1,1245 1,1259 04:09
GBP/CAD 1,7348 +0,0015 +0,08% 1,7360 1,7321 1,7334 04:09
GBP/CHF 1,3189 +0,0006 +0,05% 1,3197 1,3180 1,3183 04:09
GBP/EUR 1,1559 0,0000 0,00% 1,1570 1,1556 1,1559 19 apr
GBP/JPY 145,1235 -0,1850 -0,13% 145,3405 144,9880 145,3085 04:09
GBP/USD 1,2984 +0,0001 +0,01% 1,2989 1,2975 1,2983 04:09
NZD/USD 0,6678 -0,0002 -0,02% 0,6684 0,6671 0,6679 04:09
USD/CAD 1,3362 +0,0010 +0,08% 1,3368 1,3343 1,3351 04:09
USD/CHF 1,0158 +0,0004 +0,04% 1,0164 1,0153 1,0154 04:09
USD/CNY 6,7062 +0,0171 +0,26% 6,7062 6,7062 6,6891 18 apr
USD/DKK 6,6363 +0,0050 +0,08% 6,6399 6,6305 6,6312 04:09
USD/HKD 7,8455 +0,0008 +0,01% 7,8456 7,8442 7,8447 04:09
USD/JPY 111,7705 -0,1535 -0,14% 111,9765 111,6450 111,9240 04:09
USD/RUB 63,8275 0,0000 0,00% 63,9718 63,7443 63,8275 22 apr
USD/SEK 9,3105 +0,0112 +0,12% 9,3194 9,2962 9,2992 04:09
USD/SGD 1,3559 -0,0002 -0,02% 1,3566 1,3558 1,3561 04:09
USD/TRY 5,8246 -0,0004 -0,01% 5,8312 5,8228 5,8249 04:09