> Koersen » Valutas » Key valuta | Beursonline.nl

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6831 +0,0003 +0,05% 0,6831 0,6828 0,6828 22:20
AUD/JPY 80,0580 +0,0060 +0,01% 80,1825 80,0360 80,0520 22:20
AUD/USD 0,7713 -0,0004 -0,05% 0,7713 0,7713 0,7717 22:00
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 22 mei
BTC/EUR 26.174,5800 -835,8000 -3,09% 0,0000 25.499,6500 27.010,3800 22:21
BTC/USD 31.840,4800 -1.007,3700 -3,07% 0,0000 31.010,1900 32.847,8500 22:21
EUR/AUD 1,5777 +0,0003 +0,02% 1,5777 1,5777 1,5774 22:00
EUR/CAD 1,5500 0,0000 0,00% 1,5500 1,5500 1,5500 22:00
EUR/CHF 1,0777 0,0000 0,00% 1,0777 1,0777 1,0777 22:00
EUR/CNY 7,8822 +0,0270 +0,34% 7,8822 7,8822 7,8552 22 jan
EUR/GBP 0,8899 -0,0001 -0,02% 0,8899 0,8899 0,8900 22:00
EUR/HRK 7,5655 +0,0005 +0,01% 7,5655 7,5655 7,5650 22 jan
EUR/IDR 17.140,23 +131,19 +0,77% 17.140,23 17.140,23 17.009,04 22 jan
EUR/JPY 126,2840 0,0000 0,00% 126,2840 126,2840 126,2840 22:00
EUR/NZD 1,6924 -0,0007 -0,04% 1,6924 1,6924 1,6931 22:00
EUR/PHP 58,4440 +0,0380 +0,07% 58,4440 58,4440 58,4060 22 jan
EUR/RUB 91,1009 +1,4640 +1,63% 91,1009 91,1009 89,6369 22 jan
EUR/THB 36,4860 +0,0970 +0,27% 36,4860 36,4860 36,3890 22 jan
EUR/TRY 9,0287 +0,0066 +0,07% 9,0287 9,0287 9,0221 22:00
EUR/USD 1,2173 0,0000 0,00% 1,2173 1,2173 1,2173 22:00
GBP/CAD 1,7423 0,0000 0,00% 1,7423 1,7423 1,7423 22:00
GBP/CHF 1,2117 0,0000 0,00% 1,2117 1,2117 1,2117 22:00
GBP/EUR 1,1241 0,0000 0,00% 1,1261 1,1213 1,1241 22 jan
GBP/JPY 141,9830 0,0000 0,00% 141,9830 141,9830 141,9830 22:00
GBP/USD 1,3686 0,0000 0,00% 1,3686 1,3686 1,3686 22:00
NZD/USD 0,7181 -0,0006 -0,08% 0,7181 0,7181 0,7187 22:00
USD/CAD 1,2732 +0,0003 +0,02% 1,2732 1,2732 1,2730 22:00
USD/CHF 0,8854 0,0000 0,00% 0,8854 0,8854 0,8854 22:00
USD/CNY 6,4831 +0,0222 +0,34% 6,4831 6,4831 6,4609 22 jan
USD/DKK 6,1130 +0,0010 +0,02% 6,1130 6,1130 6,1120 22:00
USD/HKD 7,7521 -0,0001 0,00% 7,7521 7,7521 7,7521 22:00
USD/JPY 103,7765 -0,0085 -0,01% 103,7765 103,7765 103,7850 22:00
USD/RUB 75,1520 -0,1480 -0,20% 75,1520 75,1520 75,3000 22:00
USD/SEK 8,2960 0,0000 0,00% 8,2960 8,2960 8,2960 22:00
USD/SGD 1,3286 0,0000 0,00% 1,3286 1,3286 1,3286 22:00
USD/TRY 7,4140 -0,0006 -0,01% 7,4140 7,4140 7,4146 22:00