Koersen » Valutas » Key valuta | Beursonline.nl

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6482 -0,0025 -0,38% 0,6518 0,6464 0,6506 21 feb
AUD/JPY 73,9250 -0,1660 -0,22% 74,3005 73,4285 74,0910 21 feb
AUD/USD 0,6628 +0,0015 +0,23% 0,6640 0,6586 0,6613 21 feb
BTC/CHF 9.426,6500 -509,3950 -5,13% 9.426,6500 9.426,6500 9.936,0450 21 feb
BTC/EUR 8.836,8900 -32,9000 -0,37% 8.924,4700 8.773,6800 8.869,7900 22:45
BTC/USD 9.706,1100 +31,6200 +0,33% 9.728,2400 9.578,2300 9.674,4900 22:50
EUR/AUD 1,6372 +0,0058 +0,35% 1,6407 1,6289 1,6314 21 feb
EUR/CAD 1,4340 +0,0039 +0,27% 1,4377 1,4292 1,4301 21 feb
EUR/CHF 1,0614 -0,0002 -0,02% 1,0625 1,0606 1,0615 21 feb
EUR/CNY 7,5945 +0,0158 +0,21% 7,5945 7,5945 7,5787 21 feb
EUR/GBP 0,8375 0,0000 0,00% 0,8386 0,8343 0,8375 21 feb
EUR/HRK 7,4490 -0,0005 -0,01% 7,4490 7,4490 7,4495 21 feb
EUR/IDR 14.867,58 +77,19 +0,52% 14.867,58 14.867,58 14.790,39 21 feb
EUR/JPY 121,0150 +0,1370 +0,11% 121,3530 120,3600 120,8780 21 feb
EUR/NZD 1,7089 +0,0055 +0,32% 1,7144 1,7007 1,7033 21 feb
EUR/PHP 54,9550 +0,2300 +0,42% 54,9550 54,9550 54,7250 21 feb
EUR/RUB 69,5480 +0,7420 +1,08% 69,5480 69,5480 68,8060 21 feb
EUR/THB 34,1640 +0,2400 +0,71% 34,1640 34,1640 33,9240 21 feb
EUR/TRY 6,6115 +0,0280 +0,43% 6,6402 6,5821 6,5835 21 feb
EUR/USD 1,0848 +0,0060 +0,56% 1,0864 1,0785 1,0787 21 feb
GBP/CAD 1,7132 +0,0057 +0,33% 1,7177 1,7068 1,7075 21 feb
GBP/CHF 1,2675 0,0000 +0,00% 1,2715 1,2654 1,2675 21 feb
GBP/EUR 1,1945 +0,0007 +0,06% 1,1985 1,1927 1,1937 21 feb
GBP/JPY 144,5400 +0,2130 +0,15% 144,9640 143,7260 144,3270 21 feb
GBP/USD 1,2967 +0,0086 +0,67% 1,2982 1,2879 1,2880 21 feb
NZD/USD 0,6350 +0,0016 +0,25% 0,6357 0,6303 0,6334 21 feb
USD/CAD 1,3223 -0,0035 -0,27% 1,3269 1,3201 1,3258 21 feb
USD/CHF 0,9783 -0,0058 -0,59% 0,9842 0,9771 0,9840 21 feb
USD/CNY 7,0313 +0,0075 +0,11% 7,0313 7,0313 7,0238 21 feb
USD/DKK 6,8861 -0,0369 -0,53% 6,9247 6,8754 6,9230 21 feb
USD/HKD 7,7874 +0,0071 +0,09% 7,7939 7,7797 7,7803 21 feb
USD/JPY 111,5850 -0,4655 -0,42% 112,1865 111,4650 112,0505 21 feb
USD/RUB 64,1053 -0,0624 -0,10% 64,5663 63,8988 64,1677 21 feb
USD/SEK 9,7139 -0,0944 -0,96% 9,8317 9,7063 9,8083 21 feb
USD/SGD 1,3986 -0,0025 -0,17% 1,4027 1,3966 1,4011 21 feb
USD/TRY 6,0964 -0,0063 -0,10% 6,1254 6,0851 6,1027 21 feb