Koersen » Valutas » Key valuta | Beursonline.nl

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,7687 -0,0001 -0,01% 0,7691 0,7684 0,7688 00:36
AUD/JPY 88,6565 -0,0145 -0,02% 88,6860 88,6160 88,6710 00:36
AUD/USD 0,7972 +0,0007 +0,09% 0,7973 0,7964 0,7965 00:36
BTC/CHF 2.385,7500 0,0000 0,00% 2.385,7500 2.385,7500 2.385,7500 27 jul
BTC/EUR 2.288,8250 +1,5450 +0,07% 2.292,4250 2.283,8400 2.287,2800 00:33
BTC/USD 2.647,8850 +1,1600 +0,04% 2.650,7400 2.634,6750 2.646,7250 00:35
EUR/AUD 1,4658 -0,0001 -0,01% 1,4663 1,4652 1,4659 00:36
EUR/CAD 1,4668 +0,0004 +0,03% 1,4673 1,4663 1,4664 00:36
EUR/CHF 1,1268 -0,0001 -0,01% 1,1273 1,1266 1,1270 00:36
EUR/CNY 7,8811 +0,0165 +0,21% 7,8811 7,8811 7,8646 27 jul
EUR/GBP 0,8941 +0,0004 +0,05% 0,8941 0,8936 0,8937 00:36
EUR/HRK 7,4148 +0,0020 +0,03% 7,4148 7,4148 7,4128 27 jul
EUR/IDR 15.576,4000 +68,9200 +0,44% 15.576,4000 15.576,4000 15.507,4800 27 jul
EUR/JPY 129,9545 -0,0205 -0,02% 129,9895 129,9050 129,9750 00:35
EUR/NZD 1,5591 -0,0006 -0,04% 1,5599 1,5585 1,5597 00:35
EUR/PHP 59,1040 +0,1560 +0,26% 59,1040 59,1040 58,9480 27 jul
EUR/RUB 69,6779 -0,0271 -0,04% 69,6779 69,6779 69,7050 27 jul
EUR/THB 38,9530 -0,0430 -0,11% 38,9530 38,9530 38,9960 27 jul
EUR/TRY 4,1336 +0,0032 +0,08% 4,1355 4,1282 4,1304 00:35
EUR/USD 1,1686 +0,0010 +0,09% 1,1686 1,1675 1,1675 00:35
GBP/CAD 1,6405 -0,0006 -0,04% 1,6416 1,6405 1,6411 00:36
GBP/CHF 1,2603 -0,0008 -0,06% 1,2613 1,2601 1,2611 00:36
GBP/EUR 1,1189 0,0000 0,00% 1,1248 1,1177 1,1189 27 jul
GBP/JPY 145,3520 -0,1035 -0,07% 145,4610 145,3265 145,4555 00:36
GBP/USD 1,3070 +0,0004 +0,03% 1,3070 1,3062 1,3066 00:36
NZD/USD 0,7495 +0,0009 +0,13% 0,7495 0,7485 0,7486 00:36
USD/CAD 1,2553 -0,0008 -0,07% 1,2567 1,2552 1,2561 00:36
USD/CHF 0,9643 -0,0010 -0,10% 0,9654 0,9641 0,9652 00:36
USD/CNY 6,7394 -0,0148 -0,22% 6,7394 6,7394 6,7542 27 jul
USD/DKK 6,3635 -0,0054 -0,09% 6,3694 6,3635 6,3690 00:35
USD/HKD 7,8091 0,0000 0,00% 7,8093 7,8089 7,8091 00:35
USD/JPY 111,2120 -0,1155 -0,10% 111,3310 111,1940 111,3275 00:35
USD/RUB 59,4768 -0,0080 -0,01% 59,4806 59,4768 59,4848 00:35
USD/SEK 8,2119 -0,0059 -0,07% 8,2228 8,2116 8,2178 00:35
USD/SGD 1,3588 -0,0001 0,00% 1,3596 1,3583 1,3589 00:35
USD/TRY 3,5367 -0,0002 -0,01% 3,5370 3,5363 3,5369 00:35