Koersen » Valutas » Key valuta | Beursonline.nl

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,7177 +0,0003 +0,04% 0,7183 0,7170 0,7174 15:15
AUD/JPY 79,1370 +0,2580 +0,33% 79,1945 78,8670 78,8790 15:15
AUD/USD 0,7156 +0,0018 +0,26% 0,7161 0,7137 0,7138 15:15
BTC/CHF 3.611,8900 +7,4050 +0,21% 3.611,8900 3.611,8900 3.604,4850 08:34
BTC/EUR 3.374,7300 +196,5500 +6,18% 3.388,2400 3.172,7300 3.178,1800 15:15
BTC/USD 3.840,1100 +248,3500 +6,91% 3.851,9500 3.588,0100 3.591,7600 15:15
EUR/AUD 1,5822 +0,0005 +0,03% 1,5839 1,5801 1,5817 15:15
EUR/CAD 1,4980 +0,0017 +0,12% 1,5005 1,4947 1,4963 15:15
EUR/CHF 1,1355 +0,0008 +0,07% 1,1367 1,1341 1,1347 15:15
EUR/CNY 7,6236 -0,0111 -0,15% 7,6236 7,6236 7,6347 15 feb
EUR/GBP 0,8763 +0,0012 +0,13% 0,8768 0,8749 0,8751 15:15
EUR/HRK 7,4080 +0,0017 +0,02% 7,4080 7,4080 7,4063 15 feb
EUR/IDR 15.924,46 +47,85 +0,30% 15.924,46 15.924,46 15.876,61 15 feb
EUR/JPY 125,2090 +0,4335 +0,35% 125,2750 124,7250 124,7755 15:15
EUR/NZD 1,6472 +0,0011 +0,07% 1,6493 1,6415 1,6461 15:15
EUR/PHP 59,0360 +0,0440 +0,07% 59,0360 59,0360 58,9920 15 feb
EUR/RUB 75,0816 -0,3706 -0,49% 75,0816 75,0816 75,4522 15 feb
EUR/THB 35,2100 -0,1210 -0,34% 35,2100 35,2100 35,3310 15 feb
EUR/TRY 6,0089 +0,0335 +0,56% 6,0182 5,9603 5,9754 15:15
EUR/USD 1,1322 +0,0031 +0,28% 1,1335 1,1290 1,1291 15:15
GBP/CAD 1,7096 -0,0002 -0,01% 1,7128 1,7057 1,7098 15:15
GBP/CHF 1,2958 -0,0008 -0,07% 1,2980 1,2948 1,2966 15:15
GBP/EUR 1,1413 +0,0003 +0,02% 1,1430 1,1406 1,1410 15:15
GBP/JPY 142,8870 +0,3045 +0,21% 143,0275 142,5370 142,5825 15:15
GBP/USD 1,2918 +0,0016 +0,12% 1,2940 1,2892 1,2902 15:15
NZD/USD 0,6874 +0,0014 +0,20% 0,6894 0,6857 0,6860 15:15
USD/CAD 1,3232 -0,0020 -0,15% 1,3255 1,3225 1,3252 15:15
USD/CHF 1,0029 -0,0021 -0,20% 1,0052 1,0026 1,0050 15:15
USD/CNY 6,7705 -0,0050 -0,07% 6,7705 6,7705 6,7756 15 feb
USD/DKK 6,5908 -0,0175 -0,27% 6,6094 6,5835 6,6083 15:15
USD/HKD 7,8474 -0,0007 -0,01% 7,8484 7,8471 7,8481 15:15
USD/JPY 110,5890 +0,0870 +0,08% 110,6145 110,4550 110,5020 15:15
USD/RUB 66,2036 -0,2765 -0,42% 66,4801 66,0875 66,4801 15:15
USD/SEK 9,2401 -0,0403 -0,43% 9,2850 9,2383 9,2804 15:15
USD/SGD 1,3562 -0,0007 -0,05% 1,3570 1,3548 1,3569 15:15
USD/TRY 5,3043 +0,0150 +0,28% 5,3175 5,2729 5,2893 15:15