Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6869 +0,0020 +0,29% 0,6870 0,6843 0,6849 07:30
AUD/JPY 85,1430 +0,4190 +0,49% 85,1605 84,6620 84,7240 07:30
AUD/USD 0,7458 +0,0046 +0,62% 0,7458 0,7407 0,7412 07:30
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 53.536,60 +1.226,88 +2,35% 54.058,14 53.102,05 52.309,72 07:30
BTC/USD 62.384,59 +1.512,79 +2,49% 62.973,02 61.550,04 60.871,80 07:30
EUR/AUD 1,5620 -0,0043 -0,28% 1,5675 1,5617 1,5663 07:30
EUR/CAD 1,4376 +0,0006 +0,04% 1,4389 1,4365 1,4371 07:30
EUR/CHF 1,0729 +0,0003 +0,03% 1,0735 1,0724 1,0726 07:30
EUR/CNY 7,4617 -0,0046 -0,06% 7,4617 7,4617 7,4663 18 okt
EUR/GBP 0,8458 +0,0001 +0,01% 0,8464 0,8452 0,8457 07:30
EUR/HRK 7,5085 -0,0020 -0,03% 7,5085 7,5085 7,5105 18 okt
EUR/IDR 16.371,79 +79,19 +0,49% 16.371,79 16.371,79 16.292,60 18 okt
EUR/JPY 132,9950 +0,2655 +0,20% 133,0230 132,6150 132,7295 07:30
EUR/NZD 1,6345 -0,0047 -0,29% 1,6394 1,6329 1,6392 07:30
EUR/PHP 59,0250 +0,1220 +0,21% 59,0250 59,0250 58,9030 18 okt
EUR/RUB 82,7185 +0,0860 +0,10% 82,7185 82,7185 82,6325 18 okt
EUR/THB 38,8270 +0,1580 +0,41% 38,8270 38,8270 38,6690 18 okt
EUR/TRY 10,8985 +0,0500 +0,46% 10,9247 10,8474 10,8485 07:30
EUR/USD 1,1649 +0,0039 +0,33% 1,1655 1,1609 1,1610 07:30
GBP/CAD 1,6997 +0,0004 +0,02% 1,7015 1,6991 1,6994 07:30
GBP/CHF 1,2685 0,0000 0,00% 1,2694 1,2679 1,2685 07:30
GBP/EUR 1,1823 -0,0001 -0,01% 1,1823 1,1823 1,1824 07:30
GBP/JPY 157,2395 +0,2875 +0,18% 157,2835 156,8775 156,9520 07:30
GBP/USD 1,3772 +0,0042 +0,31% 1,3776 1,3727 1,3730 07:30
NZD/USD 0,7127 +0,0045 +0,63% 0,7130 0,7083 0,7082 07:30
USD/CAD 1,2342 -0,0036 -0,29% 1,2383 1,2341 1,2377 07:30
USD/CHF 0,9210 -0,0029 -0,32% 0,9240 0,9206 0,9240 07:30
USD/CNY 6,4303 -0,0051 -0,08% 6,4303 6,4303 6,4354 18 okt
USD/DKK 6,3875 -0,0205 -0,32% 6,4095 6,3842 6,4079 07:30
USD/HKD 7,7786 +0,0009 +0,01% 7,7789 7,7774 7,7777 07:30
USD/JPY 114,1700 -0,1485 -0,13% 114,3545 114,0750 114,3185 07:30
USD/RUB 71,1006 -0,1189 -0,17% 71,3640 70,9503 71,2195 07:30
USD/SEK 8,6258 -0,0315 -0,36% 8,6654 8,6207 8,6572 07:30
USD/SGD 1,3456 -0,0036 -0,27% 1,3496 1,3450 1,3492 07:30
USD/TRY 9,3510 +0,0103 +0,11% 9,3748 9,3335 9,3406 07:30