Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6547 -0,0079 -1,20% 0,6547 0,6547 0,6626 15:25
AUD/JPY 81,5525 -0,8890 -1,08% 81,5525 81,5525 82,4415 15:25
AUD/USD 0,7184 -0,0041 -0,57% 0,7184 0,7184 0,7225 10:30
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 31.400,70 -340,46 -1,07% 32.469,32 30.035,00 31.741,16 15:28
BTC/USD 35.538,25 -372,53 -1,04% 36.808,81 34.136,35 35.910,78 15:28
EUR/AUD 1,5808 +0,0151 +0,97% 1,5808 1,5808 1,5657 10:30
EUR/CAD 1,4289 +0,0145 +1,03% 1,4289 1,4289 1,4144 10:30
EUR/CHF 1,0343 -0,0033 -0,32% 1,0343 1,0343 1,0375 10:30
EUR/CNY 7,1946 +0,0010 +0,01% 7,1946 7,1946 7,1936 21 jan
EUR/GBP 0,8373 +0,0055 +0,66% 0,8373 0,8373 0,8318 10:30
EUR/HRK 7,5280 +0,0030 +0,04% 7,5280 7,5280 7,5250 21 jan
EUR/IDR 16.244,20 -23,30 -0,14% 16.244,20 16.244,20 16.267,50 21 jan
EUR/JPY 128,9450 -0,1470 -0,11% 128,9450 128,9450 129,0920 10:30
EUR/NZD 1,6881 +0,0136 +0,81% 1,6881 1,6881 1,6745 10:30
EUR/PHP 58,1710 -0,1140 -0,20% 58,1710 58,1710 58,2850 21 jan
EUR/RUB 86,8380 -0,0572 -0,07% 86,8380 86,8380 86,8952 21 jan
EUR/THB 37,3580 +0,0390 +0,10% 37,3580 37,3580 37,3190 21 jan
EUR/TRY 15,2535 +0,1006 +0,66% 15,2535 15,2535 15,1529 10:30
EUR/USD 1,1342 +0,0029 +0,26% 1,1342 1,1342 1,1313 10:30
GBP/CAD 1,7052 +0,0049 +0,29% 1,7063 1,6966 1,7003 21 jan
GBP/CHF 1,2361 -0,0113 -0,90% 1,2478 1,2342 1,2473 21 jan
GBP/EUR 1,1949 -0,0077 -0,64% 1,2000 1,1938 1,2026 21 jan
GBP/JPY 154,0840 -1,1025 -0,71% 155,2185 153,9100 155,1865 21 jan
GBP/USD 1,3557 -0,0044 -0,32% 1,3557 1,3557 1,3600 10:30
NZD/USD 0,6723 -0,0033 -0,50% 0,6723 0,6723 0,6756 10:30
USD/CAD 1,2584 +0,0082 +0,66% 1,2584 1,2584 1,2502 10:30
USD/CHF 0,9116 -0,0058 -0,63% 0,9116 0,9116 0,9174 10:30
USD/CNY 6,3400 -0,0047 -0,07% 6,3400 6,3400 6,3447 21 jan
USD/DKK 6,5616 -0,0182 -0,28% 6,5616 6,5616 6,5798 10:30
USD/HKD 7,7864 +0,0001 +0,00% 7,7864 7,7864 7,7863 10:30
USD/JPY 113,6950 -0,4135 -0,36% 113,6950 113,6950 114,1085 10:30
USD/RUB 77,5902 +1,1009 +1,44% 77,5902 77,5902 76,4893 10:30
USD/SEK 9,1967 -0,0301 -0,33% 9,1967 9,1967 9,2268 10:30
USD/SGD 1,3447 -0,0022 -0,16% 1,3447 1,3447 1,3469 10:30
USD/TRY 13,4487 +0,0667 +0,50% 13,4487 13,4487 13,3820 10:30