Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5618 -0,0003 -0,05% 0,5630 0,5614 0,5621 07:39
AUD/JPY 95,8275 -0,1185 -0,12% 96,0525 95,6160 95,9460 07:39
AUD/USD 0,6386 -0,0010 -0,16% 0,6404 0,6380 0,6396 07:39
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 93.972,27 -1.199,55 -1,26% 95.741,44 93.424,32 95.171,82 07:39
BTC/USD 99.156,82 -1.553,85 -1,54% 101.312,13 98.558,15 100.710,67 07:39
EUR/AUD 1,6511 -0,0003 -0,02% 1,6527 1,6484 1,6513 07:39
EUR/CAD 1,4939 -0,0021 -0,14% 1,4970 1,4921 1,4960 07:39
EUR/CHF 0,9276 -0,0005 -0,06% 0,9289 0,9271 0,9281 07:39
EUR/CNY 7,6852 +0,0275 +0,36% 7,6852 7,6852 7,6577 06 dec
EUR/GBP 0,8283 -0,0005 -0,06% 0,8291 0,8280 0,8288 07:39
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 16.743,43 +32,26 +0,19% 16.743,43 16.743,43 16.711,17 06 dec
EUR/JPY 158,2140 -0,2330 -0,15% 158,5545 157,8630 158,4470 07:39
EUR/NZD 1,8144 +0,0041 +0,23% 1,8150 1,8081 1,8102 07:39
EUR/PHP 61,2150 +0,2690 +0,44% 61,2150 61,2150 60,9460 06 dec
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 35,9700 -0,0030 -0,01% 35,9700 35,9700 35,9730 06 dec
EUR/TRY 36,7443 -0,0700 -0,19% 36,8345 36,6805 36,8143 07:39
EUR/USD 1,0544 -0,0019 -0,18% 1,0570 1,0532 1,0563 07:39
GBP/CAD 1,8035 -0,0015 -0,08% 1,8063 1,8016 1,8050 07:39
GBP/CHF 1,1198 +0,0001 +0,01% 1,1208 1,1193 1,1197 07:39
GBP/EUR 1,2073 +0,0007 +0,06% 1,2078 1,2062 1,2065 07:39
GBP/JPY 191,0050 -0,1540 -0,08% 191,2895 190,6045 191,1590 07:39
GBP/USD 1,2729 -0,0015 -0,12% 1,2751 1,2717 1,2744 07:39
NZD/USD 0,5811 -0,0024 -0,41% 0,5840 0,5804 0,5835 07:39
USD/CAD 1,4169 +0,0005 +0,04% 1,4174 1,4148 1,4164 07:39
USD/CHF 0,8797 +0,0010 +0,11% 0,8804 0,8783 0,8787 07:39
USD/CNY 7,2632 -0,0022 -0,03% 7,2632 7,2632 7,2654 06 dec
USD/DKK 7,0733 +0,0129 +0,18% 7,0807 7,0556 7,0604 07:39
USD/HKD 7,7803 +0,0002 +0,00% 7,7815 7,7785 7,7801 07:39
USD/JPY 150,0560 +0,0530 +0,04% 150,1920 149,6925 150,0030 07:39
USD/RUB 100,3005 -0,2379 -0,24% 100,3005 100,3005 100,5384 02:31
USD/SEK 10,9596 +0,0296 +0,27% 10,9703 10,9236 10,9300 07:39
USD/SGD 1,3426 +0,0010 +0,07% 1,3437 1,3408 1,3416 07:39
USD/TRY 34,8160 +0,0160 +0,05% 34,8212 34,7928 34,8000 07:39
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront