Koersen » Valutas » Key valuta | Beursonline.nl

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,7561 +0,0005 +0,06% 0,7590 0,7539 0,7556 14:10
AUD/JPY 85,4950 +0,2580 +0,30% 85,6020 85,1135 85,2370 14:10
AUD/USD 0,7541 +0,0070 +0,94% 0,7565 0,7465 0,7471 14:10
BTC/CHF 828,4010 +9,4770 +1,16% 828,4010 828,4010 818,9240 08:45
BTC/EUR 772,3810 +9,6890 +1,27% 772,3810 772,3810 762,6920 08:45
BTC/USD 819,4000 +7,6440 +0,94% 819,4000 819,4000 811,7560 08:45
EUR/AUD 1,4164 -0,0023 -0,16% 1,4214 1,4129 1,4187 14:10
EUR/CAD 1,3953 -0,0024 -0,17% 1,3988 1,3916 1,3976 14:10
EUR/CHF 1,0709 -0,0009 -0,08% 1,0736 1,0704 1,0718 14:10
EUR/CNY 7,3107 -0,0457 -0,62% 7,3107 7,3107 7,3564 16 jan
EUR/GBP 0,8678 -0,0138 -1,56% 0,8818 0,8664 0,8816 14:10
EUR/HRK 7,5318 +0,0048 +0,06% 7,5318 7,5318 7,5270 16 jan
EUR/IDR 14.160,4700 -52,2400 -0,37% 14.160,4700 14.160,4700 14.212,7100 16 jan
EUR/JPY 121,1000 +0,1655 +0,14% 121,4050 120,5400 120,9345 14:10
EUR/NZD 1,4878 -0,0049 -0,33% 1,4945 1,4849 1,4926 14:10
EUR/PHP 52,9260 -0,0360 -0,07% 52,9260 52,9260 52,9620 16 jan
EUR/RUB 63,1692 -0,0993 -0,16% 63,1692 63,1692 63,2685 16 jan
EUR/THB 37,5240 -0,2160 -0,57% 37,5240 37,5240 37,7400 16 jan
EUR/TRY 4,0593 +0,0175 +0,43% 4,0645 4,0179 4,0419 14:10
EUR/USD 1,0681 +0,0083 +0,78% 1,0720 1,0598 1,0599 14:10
GBP/CAD 1,6079 +0,0225 +1,42% 1,6113 1,5826 1,5854 14:10
GBP/CHF 1,2341 +0,0181 +1,49% 1,2362 1,2156 1,2160 14:10
GBP/EUR 1,1524 +0,0161 +1,41% 1,1542 1,1348 1,1363 14:10
GBP/JPY 139,5485 +2,3955 +1,75% 140,0700 137,0660 137,1530 14:10
GBP/USD 1,2310 +0,0289 +2,41% 1,2348 1,2019 1,2020 14:10
NZD/USD 0,7180 +0,0079 +1,11% 0,7201 0,7096 0,7101 14:10
USD/CAD 1,3063 -0,0123 -0,93% 1,3190 1,3019 1,3186 14:10
USD/CHF 1,0027 -0,0088 -0,87% 1,0117 0,9997 1,0114 14:10
USD/CNY 6,9008 +0,0005 +0,01% 6,9008 6,9008 6,9003 16 jan
USD/DKK 6,9618 -0,0553 -0,79% 7,0176 6,9371 7,0171 14:10
USD/HKD 7,7555 +0,0002 +0,00% 7,7563 7,7552 7,7553 14:10
USD/JPY 113,3775 -0,7305 -0,64% 114,2845 112,7250 114,1080 14:10
USD/RUB 59,2178 -0,6701 -1,12% 60,1324 58,9540 59,8879 14:10
USD/SEK 8,8971 -0,0609 -0,68% 8,9573 8,8764 8,9580 14:10
USD/SGD 1,4198 -0,0104 -0,73% 1,4303 1,4176 1,4302 14:10
USD/TRY 3,7990 -0,0139 -0,36% 3,8164 3,7677 3,8129 14:10