Koersen » Valutas » Key valuta | Beursonline.nl

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,7575 +0,0070 +0,93% 0,7591 0,7482 0,7505 21:42
AUD/JPY 84,8705 +0,6380 +0,76% 84,9270 83,8245 84,2325 21:42
AUD/USD 0,7634 +0,0020 +0,27% 0,7655 0,7587 0,7614 21:42
BTC/CHF 981,3585 +16,2915 +1,69% 981,3585 981,3585 965,0670 09:49
BTC/EUR 916,5170 +15,2510 +1,69% 916,5170 916,5170 901,2660 09:49
BTC/USD 995,4290 +21,8820 +2,25% 995,4290 995,4290 973,5470 09:49
EUR/AUD 1,4160 -0,0109 -0,76% 1,4311 1,4136 1,4269 21:42
EUR/CAD 1,4460 -0,0074 -0,51% 1,4565 1,4442 1,4534 21:42
EUR/CHF 1,0726 +0,0017 +0,16% 1,0735 1,0684 1,0709 21:42
EUR/CNY 7,4767 -0,0128 -0,17% 7,4767 7,4767 7,4895 28 mrt
EUR/GBP 0,8681 +0,0031 +0,36% 0,8689 0,8615 0,8650 21:42
EUR/HRK 7,4325 -0,0070 -0,09% 7,4325 7,4325 7,4395 28 mrt
EUR/IDR 14.441,8600 -44,2000 -0,31% 14.441,8600 14.441,8600 14.486,0600 28 mrt
EUR/JPY 120,1795 -0,0110 -0,01% 120,3895 119,6850 120,1905 21:42
EUR/NZD 1,5419 -0,0006 -0,04% 1,5490 1,5395 1,5425 21:42
EUR/PHP 54,4870 -0,0290 -0,05% 54,4870 54,4870 54,5160 28 mrt
EUR/RUB 61,8842 +0,0187 +0,03% 61,8842 61,8842 61,8655 28 mrt
EUR/THB 37,3710 -0,0330 -0,09% 37,3710 37,3710 37,4040 28 mrt
EUR/TRY 3,9593 +0,0310 +0,79% 3,9670 3,9182 3,9283 21:42
EUR/USD 1,0810 -0,0054 -0,50% 1,0883 1,0799 1,0864 21:42
GBP/CAD 1,6658 -0,0145 -0,86% 1,6882 1,6638 1,6803 21:42
GBP/CHF 1,2356 -0,0024 -0,19% 1,2417 1,2304 1,2380 21:42
GBP/EUR 1,1519 -0,0046 -0,40% 1,1604 1,1511 1,1565 21:42
GBP/JPY 138,4450 -0,5085 -0,37% 139,4005 138,0500 138,9535 21:42
GBP/USD 1,2453 -0,0107 -0,85% 1,2598 1,2441 1,2559 21:42
NZD/USD 0,7011 -0,0032 -0,46% 0,7051 0,7007 0,7043 21:42
USD/CAD 1,3377 -0,0002 -0,01% 1,3416 1,3354 1,3379 21:42
USD/CHF 0,9923 +0,0065 +0,66% 0,9936 0,9831 0,9857 21:42
USD/CNY 6,8853 +0,0072 +0,10% 6,8853 6,8853 6,8780 28 mrt
USD/DKK 6,8827 +0,0344 +0,50% 6,8895 6,8422 6,8483 21:42
USD/HKD 7,7683 +0,0009 +0,01% 7,7683 7,7670 7,7674 21:42
USD/JPY 111,1760 +0,5435 +0,49% 111,2050 110,1795 110,6325 21:42
USD/RUB 57,0571 +0,1754 +0,31% 57,1874 56,7622 56,8817 21:42
USD/SEK 8,8299 +0,0464 +0,53% 8,8391 8,7666 8,7835 21:42
USD/SGD 1,3976 +0,0036 +0,26% 1,3978 1,3916 1,3940 21:42
USD/TRY 3,6618 +0,0468 +1,29% 3,6629 3,6061 3,6150 21:42