Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6327 +0,0025 +0,40% 0,6330 0,6314 0,6302 00:17
AUD/JPY 91,7675 +0,0995 +0,11% 91,8110 91,7155 91,6680 00:17
AUD/USD 0,6727 +0,0037 +0,55% 0,6732 0,6721 0,6690 00:17
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 16.023,93 -203,29 -1,25% 16.373,50 15.946,06 16.227,22 07 dec
BTC/USD 16.830,28 -155,85 -0,92% 17.125,51 16.716,95 16.986,13 07 dec
EUR/AUD 1,5626 -0,0018 -0,11% 1,5636 1,5623 1,5644 00:17
EUR/CAD 1,4351 +0,0063 +0,44% 1,4352 1,4344 1,4288 00:17
EUR/CHF 0,9887 +0,0026 +0,26% 0,9892 0,9880 0,9862 00:17
EUR/CNY 7,3476 -0,0018 -0,02% 7,3476 7,3476 7,3494 07 dec
EUR/GBP 0,8610 -0,0018 -0,21% 0,8611 0,8606 0,8628 00:17
EUR/HRK 7,5525 -0,0038 -0,05% 7,5525 7,5525 7,5563 07 dec
EUR/IDR 16.465,17 +23,68 +0,14% 16.465,17 16.465,17 16.441,49 07 dec
EUR/JPY 143,4065 +0,0120 +0,01% 143,4685 143,3635 143,3945 00:17
EUR/NZD 1,6537 -0,0036 -0,21% 1,6545 1,6534 1,6573 00:17
EUR/PHP 58,4320 -0,3500 -0,60% 58,4320 58,4320 58,7820 07 dec
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 01 mrt
EUR/THB 36,9040 +0,0770 +0,21% 36,9040 36,9040 36,8270 07 dec
EUR/TRY 19,6031 +0,1011 +0,52% 19,6221 19,5863 19,5020 00:17
EUR/USD 1,0512 +0,0046 +0,43% 1,0514 1,0508 1,0466 00:17
GBP/CAD 1,6668 +0,0107 +0,64% 1,6673 1,6661 1,6561 00:17
GBP/CHF 1,1483 +0,0054 +0,48% 1,1494 1,1470 1,1429 00:17
GBP/EUR 1,1616 +0,0020 +0,17% 1,1630 1,1571 1,1596 07 dec
GBP/JPY 166,5590 +0,3620 +0,22% 166,6760 166,5425 166,1970 00:17
GBP/USD 1,2209 +0,0078 +0,64% 1,2212 1,2207 1,2131 00:17
NZD/USD 0,6356 +0,0043 +0,68% 0,6357 0,6353 0,6314 00:17
USD/CAD 1,3652 +0,0000 +0,00% 1,3655 1,3649 1,3651 00:17
USD/CHF 0,9406 -0,0016 -0,17% 0,9409 0,9403 0,9422 00:17
USD/CNY 6,9784 -0,0103 -0,15% 6,9784 6,9784 6,9888 07 dec
USD/DKK 7,0755 -0,0311 -0,44% 7,0784 7,0746 7,1066 00:17
USD/HKD 7,7912 +0,0172 +0,22% 7,7918 7,7912 7,7740 00:16
USD/JPY 136,4230 -0,5795 -0,42% 136,4885 136,3985 137,0025 00:17
USD/RUB 62,9625 -0,1125 -0,18% 63,3500 62,7500 63,0750 07 dec
USD/SEK 10,3811 -0,0300 -0,29% 10,3998 10,3772 10,4111 00:17
USD/SGD 1,3554 -0,0033 -0,24% 1,3570 1,3551 1,3587 00:17
USD/TRY 18,6385 +0,0058 +0,03% 18,6641 18,6367 18,6327 00:17