Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6440 +0,0003 +0,04% 0,6471 0,6416 0,6438 17:11
AUD/JPY 73,4575 -0,0730 -0,10% 73,9220 73,1455 73,5305 17:12
AUD/USD 0,7028 -0,0001 -0,01% 0,7072 0,7011 0,7029 17:12
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 22 mei
BTC/EUR 11.618,31 +29,89 +0,26% 11.684,49 11.262,91 11.588,42 17:12
BTC/USD 13.536,24 +16,77 +0,12% 13.642,52 13.132,89 13.519,47 17:11
EUR/AUD 1,6572 -0,0031 -0,19% 1,6642 1,6529 1,6604 17:11
EUR/CAD 1,5511 -0,0036 -0,23% 1,5588 1,5506 1,5546 17:13
EUR/CHF 1,0673 -0,0016 -0,15% 1,0702 1,0672 1,0689 17:13
EUR/CNY 7,8531 -0,0314 -0,40% 7,8531 7,8531 7,8845 29 okt
EUR/GBP 0,9002 -0,0025 -0,27% 0,9054 0,8986 0,9027 17:10
EUR/HRK 7,5730 -0,0048 -0,06% 7,5730 7,5730 7,5778 29 okt
EUR/IDR 17.306,12 +17,71 +0,10% 17.306,12 17.306,12 17.288,41 29 okt
EUR/JPY 121,7370 -0,3465 -0,28% 122,4660 121,6150 122,0835 17:14
EUR/NZD 1,7600 -0,0008 -0,05% 1,7668 1,7529 1,7608 17:11
EUR/PHP 56,6850 -0,0230 -0,04% 56,6850 56,6850 56,7080 29 okt
EUR/RUB 93,0481 +0,7456 +0,81% 93,0481 93,0481 92,3025 29 okt
EUR/THB 36,5980 -0,0610 -0,17% 36,5980 36,5980 36,6590 29 okt
EUR/TRY 9,7639 +0,0762 +0,79% 9,8017 9,6617 9,6877 17:11
EUR/USD 1,1646 -0,0024 -0,21% 1,1705 1,1642 1,1670 17:13
GBP/CAD 1,7222 -0,0001 0,00% 1,7285 1,7188 1,7223 17:11
GBP/CHF 1,1853 +0,0012 +0,10% 1,1903 1,1798 1,1841 17:11
GBP/EUR 1,1108 +0,0035 +0,31% 1,1129 1,1047 1,1073 17:12
GBP/JPY 135,2010 -0,0420 -0,03% 135,8060 134,4075 135,2430 17:12
GBP/USD 1,2937 +0,0009 +0,07% 1,2989 1,2899 1,2928 17:12
NZD/USD 0,6617 -0,0011 -0,16% 0,6671 0,6603 0,6628 17:11
USD/CAD 1,3320 0,0000 +0,00% 1,3349 1,3280 1,3320 17:12
USD/CHF 0,9165 +0,0005 +0,06% 0,9170 0,9138 0,9160 17:11
USD/CNY 6,7098 -0,0136 -0,20% 6,7098 6,7098 6,7234 29 okt
USD/DKK 6,3918 +0,0118 +0,18% 6,3956 6,3621 6,3801 17:11
USD/HKD 7,7549 +0,0030 +0,04% 7,7550 7,7512 7,7519 17:12
USD/JPY 104,5150 -0,1000 -0,10% 104,7450 104,1150 104,6150 17:11
USD/RUB 79,3954 +0,5537 +0,70% 79,5491 78,7250 78,8417 17:11
USD/SEK 8,8961 -0,0310 -0,35% 8,9485 8,8494 8,9271 17:11
USD/SGD 1,3657 -0,0013 -0,10% 1,3671 1,3629 1,3670 17:12
USD/TRY 8,3802 +0,0846 +1,02% 8,3957 8,2703 8,2955 17:11