Koersen » Valutas » Key valuta | Beursonline.nl

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,7490 +0,0010 +0,14% 0,7498 0,7462 0,7480 16:35
AUD/JPY 84,8180 -0,0095 -0,01% 84,9485 84,5030 84,8275 16:36
AUD/USD 0,7549 -0,0017 -0,23% 0,7574 0,7546 0,7566 16:36
BTC/CHF 7.730,8250 +368,9250 +5,01% 7.730,8250 7.730,8250 7.361,9000 08:54
BTC/EUR 7.029,0900 +415,0750 +6,28% 7.098,6850 6.771,0050 6.614,0150 16:35
BTC/USD 8.200,0050 +512,0000 +6,66% 8.263,1350 7.969,0050 7.688,0050 16:35
EUR/AUD 1,5562 -0,0027 -0,17% 1,5601 1,5506 1,5589 16:35
EUR/CAD 1,5039 -0,0021 -0,14% 1,5078 1,4988 1,5060 16:35
EUR/CHF 1,1656 -0,0005 -0,04% 1,1684 1,1591 1,1661 16:36
EUR/CNY 7,8239 +0,0174 +0,22% 7,8239 7,8239 7,8065 17 nov
EUR/GBP 0,8866 -0,0057 -0,64% 0,8919 0,8863 0,8923 16:35
EUR/HRK 7,5663 0,0000 0,00% 7,5663 7,5663 7,5663 17 nov
EUR/IDR 15.955,6900 +36,5900 +0,23% 15.955,6900 15.955,6900 15.919,1000 17 nov
EUR/JPY 131,9920 -0,2430 -0,18% 132,4720 131,1700 132,2350 16:35
EUR/NZD 1,7238 -0,0064 -0,37% 1,7307 1,7161 1,7303 16:35
EUR/PHP 59,9520 +0,1660 +0,28% 59,9520 59,9520 59,7860 17 nov
EUR/RUB 70,0461 -0,3999 -0,57% 70,0461 70,0461 70,4460 17 nov
EUR/THB 38,7230 -0,0740 -0,19% 38,7230 38,7230 38,7970 17 nov
EUR/TRY 4,6122 +0,0390 +0,85% 4,6315 4,5322 4,5732 16:35
EUR/USD 1,1748 -0,0047 -0,40% 1,1809 1,1722 1,1795 16:35
GBP/CAD 1,6962 +0,0093 +0,55% 1,6965 1,6872 1,6869 16:35
GBP/CHF 1,3146 +0,0076 +0,58% 1,3154 1,3031 1,3070 16:35
GBP/EUR 1,1279 +0,0075 +0,67% 1,1282 1,1230 1,1204 16:36
GBP/JPY 148,8700 +0,7420 +0,50% 148,9155 147,6370 148,1280 16:36
GBP/USD 1,3249 +0,0036 +0,28% 1,3280 1,3186 1,3213 16:36
NZD/USD 0,6815 -0,0003 -0,04% 0,6840 0,6794 0,6818 16:35
USD/CAD 1,2802 +0,0038 +0,30% 1,2803 1,2754 1,2764 16:36
USD/CHF 0,9922 +0,0035 +0,36% 0,9929 0,9878 0,9887 16:35
USD/CNY 6,6332 +0,0013 +0,02% 6,6332 6,6332 6,6320 17 nov
USD/DKK 6,3347 +0,0263 +0,42% 6,3481 6,3014 6,3084 16:35
USD/HKD 7,8124 +0,0019 +0,02% 7,8128 7,8106 7,8105 16:36
USD/JPY 112,3535 +0,2685 +0,24% 112,4050 111,8850 112,0850 16:35
USD/RUB 59,5148 +0,4288 +0,73% 59,5863 58,9860 59,0860 16:35
USD/SEK 8,4780 +0,0528 +0,63% 8,4876 8,4219 8,4252 16:35
USD/SGD 1,3570 +0,0016 +0,11% 1,3580 1,3548 1,3554 16:36
USD/TRY 3,9250 +0,0477 +1,23% 3,9297 3,8579 3,8773 16:35