Koersen » Valutas » Key valuta | Beursonline.nl

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,7133 -0,0007 -0,09% 0,7149 0,7102 0,7139 16:13
AUD/JPY 81,4885 +0,2295 +0,28% 81,5240 80,7250 81,2590 16:13
AUD/USD 0,7211 +0,0005 +0,07% 0,7227 0,7178 0,7206 16:13
BTC/CHF 3.357,1050 -356,3800 -9,60% 3.357,1050 3.357,1050 3.713,4850 10:19
BTC/EUR 3.029,9300 +31,0000 +1,03% 3.239,8500 2.891,4500 2.998,9300 16:13
BTC/USD 3.476,7700 -2,7000 -0,08% 3.716,7100 3.299,6300 3.479,4700 16:13
EUR/AUD 1,5813 +0,0021 +0,13% 1,5886 1,5796 1,5792 16:13
EUR/CAD 1,5232 +0,0070 +0,46% 1,5240 1,5181 1,5162 16:13
EUR/CHF 1,1279 -0,0005 -0,05% 1,1308 1,1277 1,1284 16:13
EUR/CNY 7,8244 +0,0005 +0,01% 7,8244 7,8244 7,8239 07 dec
EUR/GBP 0,9024 +0,0081 +0,91% 0,9049 0,8947 0,8943 16:13
EUR/HRK 7,3913 -0,0052 -0,07% 7,3913 7,3913 7,3965 07 dec
EUR/IDR 16.454,01 -27,64 -0,17% 16.454,01 16.454,01 16.481,65 07 dec
EUR/JPY 128,8625 +0,5605 +0,44% 128,9150 128,1725 128,3020 16:13
EUR/NZD 1,6559 -0,0024 -0,15% 1,6667 1,6537 1,6584 16:13
EUR/PHP 60,0590 +0,0470 +0,08% 60,0590 60,0590 60,0120 07 dec
EUR/RUB 75,8850 -0,0571 -0,08% 75,8850 75,8850 75,9421 07 dec
EUR/THB 37,3590 +0,0770 +0,21% 37,3590 37,3590 37,2820 07 dec
EUR/TRY 6,0942 +0,0557 +0,92% 6,0970 6,0162 6,0385 16:13
EUR/USD 1,1403 +0,0022 +0,20% 1,1443 1,1393 1,1380 16:13
GBP/CAD 1,6880 -0,0069 -0,40% 1,6973 1,6816 1,6949 16:13
GBP/CHF 1,2499 -0,0114 -0,90% 1,2701 1,2480 1,2613 16:13
GBP/EUR 1,1082 -0,0089 -0,79% 1,1159 1,1053 1,1170 16:13
GBP/JPY 142,8025 -0,6305 -0,44% 143,7140 142,3675 143,4330 16:13
GBP/USD 1,2636 -0,0086 -0,68% 1,2760 1,2606 1,2723 16:13
NZD/USD 0,6886 +0,0018 +0,25% 0,6905 0,6841 0,6869 16:13
USD/CAD 1,3359 +0,0037 +0,27% 1,3363 1,3293 1,3322 16:13
USD/CHF 0,9891 -0,0017 -0,17% 0,9910 0,9871 0,9908 16:13
USD/CNY 6,8810 -0,0117 -0,17% 6,8810 6,8810 6,8927 07 dec
USD/DKK 6,5460 -0,0157 -0,24% 6,5514 6,5236 6,5618 16:13
USD/HKD 7,8135 -0,0027 -0,03% 7,8167 7,8119 7,8161 16:13
USD/JPY 113,0110 +0,2910 +0,26% 113,0620 112,2350 112,7200 16:13
USD/RUB 66,4837 +0,0657 +0,10% 66,5918 66,1418 66,4180 16:13
USD/SEK 9,0421 -0,0061 -0,07% 9,0629 9,0058 9,0482 16:13
USD/SGD 1,3722 +0,0021 +0,15% 1,3725 1,3690 1,3701 16:13
USD/TRY 5,3415 +0,0387 +0,73% 5,3430 5,2695 5,3028 16:13