Koersen » Valutas » Key valuta | Beursonline.nl

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,7700 -0,0007 -0,10% 0,7704 0,7676 0,7707 12:40
AUD/JPY 88,7135 +0,1355 +0,15% 88,7555 88,3825 88,5780 12:40
AUD/USD 0,8014 +0,0024 +0,30% 0,8019 0,7979 0,7990 12:40
BTC/CHF 11.017,40 -367,55 -3,23% 11.017,40 11.017,40 11.384,95 09:35
BTC/EUR 9.491,19 +122,97 +1,31% 10.719,75 9.193,24 9.368,22 12:40
BTC/USD 11.497,42 +242,47 +2,15% 13.030,64 11.103,79 11.254,95 12:40
EUR/AUD 1,5291 +0,0005 +0,03% 1,5333 1,5290 1,5286 12:40
EUR/CAD 1,5270 -0,0005 -0,03% 1,5307 1,5248 1,5275 12:40
EUR/CHF 1,1774 +0,0004 +0,04% 1,1789 1,1751 1,1770 12:40
EUR/CNY 7,8481 -0,0101 -0,13% 7,8481 7,8481 7,8582 19 jan
EUR/GBP 0,8814 -0,0007 -0,08% 0,8829 0,8805 0,8821 12:40
EUR/HRK 7,4352 -0,0057 -0,08% 7,4352 7,4352 7,4409 19 jan
EUR/IDR 16.315,69 -9,69 -0,06% 16.315,69 16.315,69 16.325,38 19 jan
EUR/JPY 135,6475 +0,2325 +0,17% 135,8050 135,3450 135,4150 12:40
EUR/NZD 1,6771 -0,0026 -0,15% 1,6852 1,6764 1,6797 12:40
EUR/PHP 62,1380 +0,0700 +0,11% 62,1380 62,1380 62,0680 19 jan
EUR/RUB 69,3324 +0,1198 +0,17% 69,3324 69,3324 69,2126 19 jan
EUR/THB 39,0690 +0,0150 +0,04% 39,0690 39,0690 39,0540 19 jan
EUR/TRY 4,6776 +0,0255 +0,55% 4,7024 4,6600 4,6521 12:40
EUR/USD 1,2254 +0,0032 +0,26% 1,2267 1,2214 1,2222 12:40
GBP/CAD 1,7324 +0,0018 +0,10% 1,7352 1,7303 1,7306 12:40
GBP/CHF 1,3358 +0,0003 +0,03% 1,3365 1,3333 1,3355 12:40
GBP/EUR 1,1345 +0,0002 +0,02% 1,1358 1,1334 1,1343 12:40
GBP/JPY 153,9010 +0,4090 +0,27% 154,0885 153,5040 153,4920 12:40
GBP/USD 1,3903 +0,0043 +0,31% 1,3917 1,3857 1,3860 12:40
NZD/USD 0,7307 +0,0029 +0,40% 0,7310 0,7268 0,7278 12:40
USD/CAD 1,2461 -0,0031 -0,24% 1,2506 1,2461 1,2492 12:40
USD/CHF 0,9608 -0,0022 -0,23% 0,9636 0,9592 0,9631 12:40
USD/CNY 6,4040 -0,0187 -0,29% 6,4040 6,4040 6,4227 19 jan
USD/DKK 6,0750 -0,0149 -0,24% 6,0940 6,0683 6,0899 12:40
USD/HKD 7,8176 +0,0010 +0,01% 7,8210 7,8165 7,8166 12:40
USD/JPY 110,6975 -0,0775 -0,07% 110,9175 110,5580 110,7750 12:40
USD/RUB 56,5624 -0,1585 -0,28% 56,7280 56,4973 56,7209 12:40
USD/SEK 8,0230 -0,0208 -0,26% 8,0521 8,0145 8,0438 12:40
USD/SGD 1,3193 -0,0017 -0,13% 1,3224 1,3186 1,3210 12:40
USD/TRY 3,8161 +0,0096 +0,25% 3,8353 3,8065 3,8065 12:40