Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6449 +0,0031 +0,48% 0,6475 0,6405 0,6418 14:02
AUD/JPY 71,7000 +0,2385 +0,33% 71,9275 71,2225 71,4615 14:02
AUD/USD 0,6650 +0,0005 +0,08% 0,6680 0,6631 0,6645 14:02
BTC/CHF 6.865,7200 0,0000 0,00% 6.865,7200 6.865,7200 6.865,7200 22 mei
BTC/EUR 8.320,5700 +254,9800 +3,16% 8.334,4100 8.031,3000 8.065,5900 14:02
BTC/USD 9.164,7700 +317,5700 +3,59% 9.178,9700 8.807,2300 8.847,2000 14:02
EUR/AUD 1,6569 +0,0050 +0,30% 1,6569 1,6454 1,6519 14:02
EUR/CAD 1,5147 +0,0010 +0,07% 1,5153 1,5055 1,5137 14:02
EUR/CHF 1,0685 +0,0083 +0,78% 1,0700 1,0589 1,0602 14:02
EUR/CNY 7,8269 +0,0413 +0,53% 7,8269 7,8269 7,7856 26 mei
EUR/GBP 0,8951 +0,0051 +0,58% 0,8954 0,8889 0,8899 14:02
EUR/HRK 7,5840 -0,0005 -0,01% 7,5840 7,5840 7,5845 26 mei
EUR/IDR 16.193,61 +145,00 +0,90% 16.193,61 16.193,61 16.048,61 26 mei
EUR/JPY 118,7945 +0,7560 +0,64% 118,9150 117,6950 118,0385 14:02
EUR/NZD 1,7733 +0,0020 +0,11% 1,7755 1,7625 1,7713 14:02
EUR/PHP 55,3580 -0,0240 -0,04% 55,3580 55,3580 55,3820 26 mei
EUR/RUB 77,7494 -0,5380 -0,69% 77,7494 77,7494 78,2874 26 mei
EUR/THB 34,9880 +0,0980 +0,28% 34,9880 34,9880 34,8900 26 mei
EUR/TRY 7,4575 +0,0736 +1,00% 7,4773 7,3736 7,3839 14:02
EUR/USD 1,1018 +0,0042 +0,38% 1,1031 1,0934 1,0977 14:02
GBP/CAD 1,6923 -0,0086 -0,51% 1,7010 1,6900 1,7010 14:02
GBP/CHF 1,1937 +0,0025 +0,21% 1,1973 1,1893 1,1912 14:02
GBP/EUR 1,1173 -0,0057 -0,50% 1,1250 1,1168 1,1229 14:02
GBP/JPY 132,7250 +0,0955 +0,07% 133,0150 132,1250 132,6295 14:02
GBP/USD 1,2310 -0,0024 -0,19% 1,2355 1,2281 1,2334 14:02
NZD/USD 0,6213 +0,0017 +0,28% 0,6234 0,6180 0,6196 14:02
USD/CAD 1,3747 -0,0043 -0,31% 1,3806 1,3726 1,3791 14:02
USD/CHF 0,9697 +0,0038 +0,39% 0,9729 0,9652 0,9659 14:02
USD/CNY 7,1316 -0,0046 -0,06% 7,1316 7,1316 7,1362 26 mei
USD/DKK 6,7693 -0,0252 -0,37% 6,8217 6,7618 6,7945 14:02
USD/HKD 7,7522 -0,0003 0,00% 7,7536 7,7518 7,7525 14:02
USD/JPY 107,8180 +0,2820 +0,26% 107,8305 107,3550 107,5360 14:02
USD/RUB 71,0490 +0,2490 +0,35% 71,2170 70,7263 70,8000 14:02
USD/SEK 9,5836 -0,0456 -0,47% 9,6535 9,5618 9,6292 14:02
USD/SGD 1,4169 +0,0002 +0,01% 1,4197 1,4144 1,4167 14:02
USD/TRY 6,7755 +0,0500 +0,74% 6,7802 6,7163 6,7255 14:02