Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5620 -0,0015 -0,26% 0,5638 0,5604 0,5635 08:20
AUD/JPY 94,1490 -0,6200 -0,65% 94,8040 93,6445 94,7690 08:20
AUD/USD 0,6663 +0,0009 +0,13% 0,6663 0,6645 0,6654 08:20
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 51.067,80 -1.149,72 -2,20% 52.485,24 50.926,26 52.217,51 08:20
BTC/USD 56.401,46 -1.102,67 -1,92% 57.861,30 56.243,23 57.504,12 08:20
EUR/AUD 1,6582 +0,0022 +0,13% 1,6610 1,6559 1,6561 08:20
EUR/CAD 1,5018 +0,0020 +0,14% 1,5026 1,4996 1,4998 08:20
EUR/CHF 0,9319 -0,0014 -0,15% 0,9336 0,9307 0,9332 08:20
EUR/CNY 7,8530 -0,0059 -0,08% 7,8530 7,8530 7,8589 10 sep
EUR/GBP 0,8433 +0,0008 +0,10% 0,8435 0,8423 0,8424 08:21
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.046,54 -36,76 -0,22% 17.046,54 17.046,54 17.083,30 10 sep
EUR/JPY 156,1040 -0,8400 -0,54% 157,0160 155,4950 156,9440 08:21
EUR/NZD 1,7962 +0,0035 +0,19% 1,7991 1,7911 1,7927 08:21
EUR/PHP 62,2160 -0,1380 -0,22% 62,2160 62,2160 62,3540 10 sep
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 37,2350 -0,2390 -0,64% 37,2350 37,2350 37,4740 10 sep
EUR/TRY 37,6711 +0,1076 +0,29% 37,7351 37,4689 37,5635 08:20
EUR/USD 1,1047 +0,0028 +0,26% 1,1052 1,1017 1,1019 08:21
GBP/CAD 1,7809 +0,0008 +0,05% 1,7826 1,7794 1,7801 08:20
GBP/CHF 1,1051 -0,0027 -0,24% 1,1082 1,1039 1,1078 08:20
GBP/EUR 1,1858 -0,0012 -0,10% 1,1873 1,1855 1,1870 08:20
GBP/JPY 185,1445 -1,1580 -0,62% 186,3780 184,4700 186,3025 08:20
GBP/USD 1,3101 +0,0020 +0,16% 1,3112 1,3070 1,3080 08:20
NZD/USD 0,6150 +0,0003 +0,06% 0,6154 0,6136 0,6147 08:21
USD/CAD 1,3594 -0,0016 -0,12% 1,3617 1,3593 1,3611 08:20
USD/CHF 0,8435 -0,0034 -0,40% 0,8471 0,8422 0,8469 08:20
USD/CNY 7,1190 +0,0024 +0,03% 7,1190 7,1190 7,1166 10 sep
USD/DKK 6,7546 -0,0174 -0,26% 6,7733 6,7519 6,7721 08:21
USD/HKD 7,7964 -0,0008 -0,01% 7,7976 7,7957 7,7972 08:20
USD/JPY 141,3055 -1,1270 -0,79% 142,4745 140,7090 142,4325 08:21
USD/RUB 91,0003 -0,0060 -0,01% 91,1651 90,8050 91,0063 08:18
USD/SEK 10,3428 -0,0278 -0,27% 10,3872 10,3382 10,3706 08:20
USD/SGD 1,3014 -0,0036 -0,28% 1,3054 1,3006 1,3050 08:20
USD/TRY 34,0602 +0,0101 +0,03% 34,0700 33,9875 34,0501 08:20
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront