Koersen » Valutas » Key valuta | Beursonline.nl

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,7725 -0,0043 -0,55% 0,7801 0,7694 0,7767 24 feb
AUD/JPY 86,0380 -0,9410 -1,08% 87,0835 85,8945 86,9790 24 feb
AUD/USD 0,7675 -0,0040 -0,51% 0,7675 0,7675 0,7715 25 feb
BTC/CHF 1.187,8250 +68,4300 +6,11% 1.187,8250 1.187,8250 1.119,3950 24 feb
BTC/EUR 1.115,0695 +63,6595 +6,05% 1.115,0695 1.115,0695 1.051,4100 24 feb
BTC/USD 1.163,7955 +56,3355 +5,09% 1.163,7955 1.163,7955 1.107,4600 24 feb
EUR/AUD 1,3769 +0,0059 +0,43% 1,3769 1,3769 1,3710 25 feb
EUR/CAD 1,3831 -0,0031 -0,22% 1,3831 1,3831 1,3862 25 feb
EUR/CHF 1,0678 +0,0027 +0,26% 1,0678 1,0636 1,0650 24 feb
EUR/CNY 7,2873 +0,0180 +0,25% 7,2873 7,2873 7,2693 24 feb
EUR/GBP 0,8477 +0,0050 +0,59% 0,8477 0,8477 0,8427 25 feb
EUR/HRK 7,4275 -0,0045 -0,06% 7,4275 7,4275 7,4320 24 feb
EUR/IDR 14.128,3300 +37,2300 +0,26% 14.128,3300 14.128,3300 14.091,1000 24 feb
EUR/JPY 118,3850 -0,8830 -0,74% 118,3850 118,3850 119,2680 25 feb
EUR/NZD 1,4670 +0,0045 +0,31% 1,4670 1,4670 1,4625 25 feb
EUR/PHP 53,2550 +0,2070 +0,39% 53,2550 53,2550 53,0480 24 feb
EUR/RUB 61,6435 +0,4504 +0,74% 61,6435 61,6435 61,1931 24 feb
EUR/THB 37,0060 +0,0160 +0,04% 37,0060 37,0060 36,9900 24 feb
EUR/TRY 3,8095 +0,0303 +0,80% 3,8095 3,8095 3,7792 25 feb
EUR/USD 1,0564 -0,0016 -0,15% 1,0564 1,0564 1,0580 25 feb
GBP/CAD 1,6312 -0,0138 -0,84% 1,6471 1,6302 1,6450 24 feb
GBP/CHF 1,2546 -0,0090 -0,71% 1,2668 1,2530 1,2636 24 feb
GBP/EUR 1,1795 -0,0061 -0,51% 1,1874 1,1776 1,1856 24 feb
GBP/JPY 139,7200 -1,8040 -1,27% 141,7755 139,4170 141,5240 24 feb
GBP/USD 1,2468 -0,0086 -0,68% 1,2468 1,2468 1,2553 25 feb
NZD/USD 0,7204 -0,0029 -0,41% 0,7204 0,7204 0,7233 25 feb
USD/CAD 1,3094 -0,0010 -0,07% 1,3094 1,3094 1,3103 25 feb
USD/CHF 1,0140 +0,0074 +0,73% 1,0168 1,0025 1,0066 24 feb
USD/CNY 6,8690 -0,0064 -0,09% 6,8690 6,8690 6,8753 24 feb
USD/DKK 7,0398 +0,0139 +0,20% 7,0398 7,0398 7,0260 25 feb
USD/HKD 7,7610 +0,0016 +0,02% 7,7610 7,7610 7,7595 25 feb
USD/JPY 112,1850 -0,5760 -0,51% 112,1850 112,1850 112,7610 25 feb
USD/RUB 58,1334 +0,3463 +0,60% 58,1334 58,1334 57,7871 25 feb
USD/SEK 9,0395 +0,0429 +0,48% 9,0395 9,0395 8,9966 25 feb
USD/SGD 1,4048 -0,0029 -0,21% 1,4048 1,4048 1,4077 25 feb
USD/TRY 3,6070 +0,0352 +0,99% 3,6070 3,6070 3,5718 25 feb