> Koersen » Valutas » Key valuta | Beursonline.nl

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,7092 +0,0025 +0,35% 0,7093 0,7061 0,7067 06:54
AUD/JPY 83,4660 +0,2940 +0,35% 83,4725 83,1035 83,1720 06:54
AUD/USD 0,7736 +0,0031 +0,40% 0,7737 0,7699 0,7706 06:54
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 22 mei
BTC/EUR 41.878,93 -723,84 -1,70% 43.445,56 41.369,63 42.602,77 06:04
BTC/USD 50.290,38 -1.017,77 -1,98% 52.211,87 49.672,33 51.308,15 06:05
EUR/AUD 1,5547 -0,0048 -0,31% 1,5605 1,5543 1,5595 06:54
EUR/CAD 1,5000 -0,0026 -0,17% 1,5027 1,4995 1,5027 06:54
EUR/CHF 1,1025 +0,0004 +0,04% 1,1027 1,1016 1,1021 06:54
EUR/CNY 7,8181 +0,0170 +0,22% 7,8181 7,8181 7,8011 22 apr
EUR/GBP 0,8676 -0,0007 -0,08% 0,8685 0,8672 0,8682 06:54
EUR/HRK 7,5718 -0,0032 -0,04% 7,5718 7,5718 7,5750 22 apr
EUR/IDR 17.515,06 +50,16 +0,29% 17.515,06 17.515,06 17.464,90 22 apr
EUR/JPY 129,7615 +0,0385 +0,03% 129,8125 129,5850 129,7230 06:54
EUR/NZD 1,6748 -0,0032 -0,19% 1,6800 1,6748 1,6780 06:54
EUR/PHP 58,3040 +0,1570 +0,27% 58,3040 58,3040 58,1470 22 apr
EUR/RUB 91,3275 -0,7561 -0,82% 91,3275 91,3275 92,0836 22 apr
EUR/THB 37,7700 +0,1040 +0,28% 37,7700 37,7700 37,6660 22 apr
EUR/TRY 10,0142 +0,0037 +0,04% 10,0220 9,9974 10,0105 06:54
EUR/USD 1,2027 +0,0010 +0,08% 1,2028 1,2013 1,2018 06:54
GBP/CAD 1,7291 -0,0013 -0,08% 1,7310 1,7288 1,7305 06:54
GBP/CHF 1,2710 +0,0014 +0,11% 1,2714 1,2688 1,2696 06:54
GBP/EUR 1,1522 0,0000 0,00% 1,1581 1,1491 1,1522 22 apr
GBP/JPY 149,5805 +0,1845 +0,12% 149,6625 149,2875 149,3960 06:54
GBP/USD 1,3864 +0,0023 +0,17% 1,3868 1,3835 1,3841 06:54
NZD/USD 0,7181 +0,0020 +0,28% 0,7182 0,7151 0,7161 06:54
USD/CAD 1,2472 -0,0033 -0,26% 1,2507 1,2470 1,2505 06:54
USD/CHF 0,9167 -0,0006 -0,07% 0,9173 0,9165 0,9173 06:54
USD/CNY 6,4902 -0,0069 -0,11% 6,4902 6,4902 6,4971 22 apr
USD/DKK 6,1829 -0,0055 -0,09% 6,1902 6,1823 6,1884 06:54
USD/HKD 7,7609 +0,0009 +0,01% 7,7611 7,7595 7,7600 06:54
USD/JPY 107,8900 -0,0720 -0,07% 108,0050 107,7950 107,9620 06:54
USD/RUB 75,5185 -0,0015 0,00% 75,5808 75,3893 75,5200 06:54
USD/SEK 8,4224 -0,0237 -0,28% 8,4489 8,4188 8,4461 06:54
USD/SGD 1,3286 -0,0009 -0,07% 1,3298 1,3285 1,3295 06:54
USD/TRY 8,3220 -0,0042 -0,05% 8,3319 8,3150 8,3262 06:54