Koersen » Valutas » Key valuta | Beursonline.nl

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,7238 -0,0002 -0,02% 0,7258 0,7228 0,7239 16:42
AUD/JPY 80,3880 -0,1720 -0,21% 80,7260 80,1080 80,5600 16:42
AUD/USD 0,7286 +0,0025 +0,34% 0,7290 0,7253 0,7261 16:42
BTC/CHF 6.327,3450 +314,3450 +5,23% 6.327,3450 6.327,3450 6.013,0000 09:04
BTC/EUR 5.686,1300 +146,6300 +2,65% 5.767,2300 5.522,8200 5.539,5000 16:42
BTC/USD 6.485,5600 +190,2800 +3,02% 6.558,9200 6.273,0000 6.295,2800 16:42
EUR/AUD 1,5675 +0,0010 +0,06% 1,5684 1,5639 1,5665 16:42
EUR/CAD 1,4949 -0,0016 -0,10% 1,5000 1,4891 1,4964 16:42
EUR/CHF 1,1345 +0,0005 +0,04% 1,1368 1,1330 1,1339 16:42
EUR/CNY 7,8396 +0,0098 +0,13% 7,8396 7,8396 7,8298 16 aug
EUR/GBP 0,8965 +0,0020 +0,22% 0,8972 0,8935 0,8945 16:42
EUR/HRK 7,4225 +0,0007 +0,01% 7,4225 7,4225 7,4218 16 aug
EUR/IDR 16.611,57 +82,91 +0,50% 16.611,57 16.611,57 16.528,66 16 aug
EUR/JPY 126,0040 -0,1840 -0,15% 126,4405 125,5750 126,1880 16:42
EUR/NZD 1,7266 0,0000 +0,00% 1,7287 1,7238 1,7266 16:42
EUR/PHP 60,7650 +0,0730 +0,12% 60,7650 60,7650 60,6920 16 aug
EUR/RUB 76,2551 +0,2676 +0,35% 76,2551 76,2551 75,9875 16 aug
EUR/THB 37,8220 +0,0490 +0,13% 37,8220 37,8220 37,7730 16 aug
EUR/TRY 7,0389 +0,4120 +6,22% 7,2468 6,5404 6,6269 16:42
EUR/USD 1,1420 +0,0045 +0,40% 1,1423 1,1367 1,1375 16:42
GBP/CAD 1,6674 -0,0054 -0,32% 1,6754 1,6621 1,6728 16:42
GBP/CHF 1,2654 -0,0024 -0,19% 1,2702 1,2651 1,2678 16:42
GBP/EUR 1,1154 -0,0031 -0,28% 1,1191 1,1147 1,1185 16:42
GBP/JPY 140,5500 -0,5050 -0,36% 141,1730 140,2320 141,0550 16:42
GBP/USD 1,2739 +0,0023 +0,18% 1,2749 1,2698 1,2716 16:42
NZD/USD 0,6614 +0,0026 +0,40% 0,6616 0,6580 0,6588 16:42
USD/CAD 1,3090 -0,0066 -0,50% 1,3170 1,3065 1,3156 16:42
USD/CHF 0,9934 -0,0035 -0,35% 0,9978 0,9933 0,9969 16:42
USD/CNY 6,8950 -0,0212 -0,31% 6,8950 6,8950 6,9162 16 aug
USD/DKK 6,5307 -0,0247 -0,38% 6,5603 6,5299 6,5555 16:42
USD/HKD 7,8495 -0,0002 0,00% 7,8500 7,8493 7,8497 16:42
USD/JPY 110,3315 -0,6095 -0,55% 111,0530 110,3050 110,9410 16:42
USD/RUB 67,4915 +0,6299 +0,94% 67,6475 66,6723 66,8616 16:42
USD/SEK 9,1761 -0,0188 -0,20% 9,2244 9,1594 9,1949 16:42
USD/SGD 1,3724 -0,0032 -0,23% 1,3764 1,3722 1,3756 16:42
USD/TRY 6,1461 +0,3211 +5,51% 6,3520 5,7445 5,8250 16:42