Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6540 0,0000 0,00% 0,6540 0,6540 0,6540 19:25
AUD/JPY 92,2055 0,0000 0,00% 92,2055 92,2055 92,2055 19:20
AUD/USD 0,6815 0,0000 0,00% 0,6904 0,6764 0,6815 01 jul
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 18.366,4900 -139,8900 -0,76% 0,0000 18.181,2600 18.506,3800 19:21
BTC/USD 19.115,7600 -160,2400 -0,83% 0,0000 18.923,2800 19.276,0000 19:29
EUR/AUD 1,5296 0,0000 0,00% 1,5398 1,5173 1,5296 01 jul
EUR/CAD 1,3439 0,0000 0,00% 1,3527 1,3412 1,3439 01 jul
EUR/CHF 1,0008 0,0000 0,00% 1,0044 0,9976 1,0008 01 jul
EUR/CNY 6,9870 +0,0246 +0,35% 6,9870 6,9870 6,9624 01 jul
EUR/GBP 0,8617 0,0000 0,00% 0,8679 0,8607 0,8617 01 jul
EUR/HRK 7,5310 +0,0003 +0,00% 7,5310 7,5310 7,5307 01 jul
EUR/IDR 15.621,64 +69,64 +0,45% 15.621,64 15.621,64 15.552,00 01 jul
EUR/JPY 141,0150 0,0000 0,00% 142,4345 139,7850 141,0150 01 jul
EUR/NZD 1,6799 0,0000 0,00% 1,6968 1,6763 1,6799 01 jul
EUR/PHP 57,4520 +0,3020 +0,53% 57,4520 57,4520 57,1500 01 jul
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 01 mrt
EUR/THB 37,1860 +0,4320 +1,18% 37,1860 37,1860 36,7540 01 jul
EUR/TRY 17,4833 0,0000 0,00% 17,5570 17,3745 17,4833 01 jul
EUR/USD 1,0429 0,0000 0,00% 1,0483 1,0365 1,0429 01 jul
GBP/CAD 1,5592 0,0000 0,00% 1,5681 1,5497 1,5592 01 jul
GBP/CHF 1,1609 0,0000 0,00% 1,1697 1,1528 1,1609 01 jul
GBP/EUR 1,1602 0,0000 0,00% 1,1610 1,1523 1,1602 01 jul
GBP/JPY 163,6035 0,0000 0,00% 165,3215 161,5770 163,6035 01 jul
GBP/USD 1,2097 0,0000 0,00% 1,2177 1,1976 1,2097 01 jul
NZD/USD 0,6209 0,0000 0,00% 0,6247 0,6148 0,6209 01 jul
USD/CAD 1,2884 0,0000 0,00% 1,2967 1,2867 1,2884 01 jul
USD/CHF 0,9596 0,0000 0,00% 0,9643 0,9547 0,9596 01 jul
USD/CNY 6,7022 -0,0008 -0,01% 6,7022 6,7022 6,7030 01 jul
USD/DKK 7,1338 0,0000 0,00% 7,1767 7,0947 7,1338 01 jul
USD/HKD 7,8467 0,0000 0,00% 7,8484 7,8459 7,8467 01 jul
USD/JPY 135,2245 0,0000 0,00% 135,9870 134,7435 135,2245 01 jul
USD/RUB 56,3000 0,0000 0,00% 56,5000 54,1000 56,3000 01 jul
USD/SEK 10,3070 0,0000 0,00% 10,3780 10,2233 10,3070 01 jul
USD/SGD 1,3965 0,0000 0,00% 1,3998 1,3894 1,3965 01 jul
USD/TRY 16,7248 0,0000 0,00% 16,8093 16,6527 16,7248 01 jul