Koersen » Valutas » Key valuta | Beursonline.nl

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6586 0,0000 0,00% 0,6675 0,6573 0,6586 23 aug
AUD/JPY 71,2235 0,0000 0,00% 72,1125 71,0340 71,2235 23 aug
AUD/USD 0,6754 0,0000 +0,01% 0,6754 0,6754 0,6754 24 aug
BTC/CHF 9.877,8850 0,0000 0,00% 9.877,8850 9.877,8850 9.877,8850 23 aug
BTC/EUR 9.062,6300 -285,4100 -3,05% 9.376,7200 8.901,1500 9.348,0400 06:42
BTC/USD 10.105,18 -316,77 -3,04% 10.458,13 9.912,93 10.421,95 06:42
EUR/AUD 1,6504 +0,0009 +0,06% 1,6504 1,6504 1,6495 24 aug
EUR/CAD 1,4805 +0,0004 +0,02% 1,4805 1,4805 1,4801 24 aug
EUR/CHF 1,0860 +0,0001 +0,01% 1,0860 1,0860 1,0859 24 aug
EUR/CNY 7,8439 -0,0084 -0,11% 7,8439 7,8439 7,8523 23 aug
EUR/GBP 0,9069 -0,0004 -0,04% 0,9069 0,9069 0,9073 24 aug
EUR/HRK 7,3940 +0,0012 +0,02% 7,3940 7,3940 7,3928 23 aug
EUR/IDR 15.726,13 -50,97 -0,32% 15.726,13 15.726,13 15.777,10 23 aug
EUR/JPY 117,4850 +0,0550 +0,05% 117,4850 117,4850 117,4300 24 aug
EUR/NZD 1,7413 0,0000 0,00% 1,7413 1,7413 1,7413 24 aug
EUR/PHP 58,0080 +0,0230 +0,04% 58,0080 58,0080 57,9850 23 aug
EUR/RUB 72,9469 +0,1909 +0,26% 72,9469 72,9469 72,7560 23 aug
EUR/THB 33,9970 -0,1330 -0,39% 33,9970 33,9970 34,1300 23 aug
EUR/TRY 6,4180 +0,0027 +0,04% 6,4180 6,4180 6,4153 24 aug
EUR/USD 1,1143 -0,0002 -0,02% 1,1143 1,1143 1,1145 24 aug
GBP/CAD 1,6319 0,0000 0,00% 1,6358 1,6237 1,6319 23 aug
GBP/CHF 1,1939 0,0000 0,00% 1,2075 1,1939 1,1939 23 aug
GBP/EUR 1,1023 0,0000 0,00% 1,1063 1,0995 1,1023 23 aug
GBP/JPY 129,5770 0,0000 0,00% 130,5675 128,9965 129,5770 23 aug
GBP/USD 1,2279 +0,0024 +0,20% 1,2279 1,2279 1,2255 24 aug
NZD/USD 0,6402 +0,0002 +0,02% 0,6402 0,6402 0,6400 24 aug
USD/CAD 1,3283 +0,0002 +0,01% 1,3283 1,3283 1,3281 24 aug
USD/CHF 0,9747 -0,0003 -0,03% 0,9747 0,9747 0,9749 24 aug
USD/CNY 7,0889 +0,0039 +0,06% 7,0889 7,0889 7,0850 23 aug
USD/DKK 6,6925 +0,0005 +0,01% 6,6925 6,6925 6,6920 24 aug
USD/HKD 7,8436 +0,0003 +0,00% 7,8436 7,8436 7,8434 24 aug
USD/JPY 105,4050 +0,0030 +0,00% 105,4050 105,4050 105,4020 24 aug
USD/RUB 66,0250 -0,1237 -0,19% 66,0250 66,0250 66,1487 24 aug
USD/SEK 9,6065 +0,0100 +0,10% 9,6065 9,6065 9,5965 24 aug
USD/SGD 1,3871 +0,0004 +0,03% 1,3871 1,3871 1,3868 24 aug
USD/TRY 5,7604 +0,0027 +0,05% 5,7604 5,7604 5,7577 24 aug