Koersen » Valutas » Key valuta | Beursonline.nl

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6800 +0,0013 +0,19% 0,6805 0,6780 0,6788 05:50
AUD/JPY 74,8165 +0,2575 +0,35% 74,9000 74,5315 74,5590 05:50
AUD/USD 0,6963 +0,0004 +0,06% 0,6970 0,6951 0,6959 05:50
BTC/CHF 10.575,95 0,00 0,00% 10.575,95 10.575,95 10.575,95 25 jun
BTC/EUR 10.713,78 +541,38 +5,32% 10.714,07 10.141,79 10.172,40 05:50
BTC/USD 12.196,78 +632,72 +5,47% 12.198,01 11.519,96 11.564,06 05:50
EUR/AUD 1,6310 -0,0026 -0,16% 1,6341 1,6296 1,6336 05:50
EUR/CAD 1,4969 -0,0010 -0,06% 1,4984 1,4966 1,4979 05:50
EUR/CHF 1,1092 +0,0004 +0,04% 1,1095 1,1078 1,1087 05:50
EUR/CNY 7,8347 -0,0007 -0,01% 7,8347 7,8347 7,8354 25 jun
EUR/GBP 0,8951 -0,0008 -0,08% 0,8960 0,8950 0,8959 05:50
EUR/HRK 7,3945 -0,0020 -0,03% 7,3945 7,3945 7,3965 25 jun
EUR/IDR 16.116,30 -8,70 -0,05% 16.116,30 16.116,30 16.125,00 25 jun
EUR/JPY 122,0245 +0,2235 +0,18% 122,0930 121,7685 121,8010 05:50
EUR/NZD 1,7071 -0,0062 -0,36% 1,7217 1,7048 1,7132 05:50
EUR/PHP 58,4770 -0,0540 -0,09% 58,4770 58,4770 58,5310 25 jun
EUR/RUB 71,4389 -0,2738 -0,38% 71,4389 71,4389 71,7127 25 jun
EUR/THB 34,9730 -0,0350 -0,10% 34,9730 34,9730 35,0080 25 jun
EUR/TRY 6,6053 +0,0190 +0,29% 6,6168 6,5753 6,5863 05:50
EUR/USD 1,1357 -0,0011 -0,10% 1,1372 1,1353 1,1368 05:50
GBP/CAD 1,6723 +0,0003 +0,02% 1,6731 1,6713 1,6720 05:50
GBP/CHF 1,2391 +0,0015 +0,12% 1,2395 1,2368 1,2376 05:50
GBP/EUR 1,1166 0,0000 0,00% 1,1216 1,1156 1,1166 25 jun
GBP/JPY 136,3210 +0,3620 +0,27% 136,3645 135,9055 135,9590 05:50
GBP/USD 1,2687 -0,0001 -0,01% 1,2695 1,2676 1,2689 05:50
NZD/USD 0,6653 +0,0018 +0,27% 0,6662 0,6596 0,6635 05:50
USD/CAD 1,3181 +0,0005 +0,04% 1,3196 1,3171 1,3177 05:50
USD/CHF 0,9766 +0,0011 +0,12% 0,9771 0,9745 0,9755 05:50
USD/CNY 6,8798 +0,0030 +0,04% 6,8798 6,8798 6,8768 25 jun
USD/DKK 6,5738 +0,0063 +0,10% 6,5758 6,5647 6,5674 05:50
USD/HKD 7,8084 -0,0024 -0,03% 7,8118 7,8064 7,8108 05:50
USD/JPY 107,4465 +0,3035 +0,28% 107,5000 107,0850 107,1430 05:50
USD/RUB 62,8202 -0,0878 -0,14% 62,9101 62,8202 62,9080 01:20
USD/SEK 9,2945 +0,0146 +0,16% 9,2978 9,2756 9,2799 05:50
USD/SGD 1,3555 +0,0010 +0,08% 1,3560 1,3541 1,3544 05:50
USD/TRY 5,8122 +0,0165 +0,29% 5,8168 5,7938 5,7956 05:50