Koersen » Valutas » Key valuta | Beursonline.nl

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,7087 +0,0013 +0,18% 0,7100 0,7070 0,7074 09:03
AUD/JPY 80,1145 +0,0145 +0,02% 80,3240 80,0005 80,1000 09:03
AUD/USD 0,7120 +0,0011 +0,16% 0,7137 0,7105 0,7109 09:03
BTC/CHF 6.453,1750 0,0000 0,00% 6.453,1750 6.453,1750 6.453,1750 17 okt
BTC/EUR 5.658,8600 +7,2300 +0,13% 5.686,9700 5.637,8100 5.651,6300 09:03
BTC/USD 6.572,5000 +5,6700 +0,09% 6.616,0300 6.560,3100 6.566,8300 09:03
EUR/AUD 1,6138 -0,0040 -0,25% 1,6184 1,6113 1,6177 09:03
EUR/CAD 1,4992 +0,0015 +0,10% 1,4998 1,4974 1,4977 09:03
EUR/CHF 1,1436 -0,0011 -0,10% 1,1452 1,1431 1,1447 09:03
EUR/CNY 7,9887 -0,0208 -0,26% 7,9887 7,9887 8,0095 17 okt
EUR/GBP 0,8780 +0,0003 +0,04% 0,8786 0,8774 0,8777 09:03
EUR/HRK 7,4165 -0,0003 0,00% 7,4165 7,4165 7,4168 17 okt
EUR/IDR 17.489,57 -81,36 -0,46% 17.489,57 17.489,57 17.570,93 17 okt
EUR/JPY 129,2850 -0,3015 -0,23% 129,6370 129,1150 129,5865 09:03
EUR/NZD 1,7541 -0,0026 -0,15% 1,7599 1,7527 1,7566 09:03
EUR/PHP 62,1810 -0,2000 -0,32% 62,1810 62,1810 62,3810 17 okt
EUR/RUB 75,6506 -0,1613 -0,21% 75,6506 75,6506 75,8119 17 okt
EUR/THB 37,5420 -0,1910 -0,51% 37,5420 37,5420 37,7330 17 okt
EUR/TRY 6,4545 +0,0259 +0,40% 6,4832 6,4203 6,4286 09:03
EUR/USD 1,1491 -0,0011 -0,09% 1,1505 1,1482 1,1501 09:03
GBP/CAD 1,7076 +0,0012 +0,07% 1,7086 1,7054 1,7064 09:03
GBP/CHF 1,3027 -0,0012 -0,10% 1,3048 1,3020 1,3039 09:03
GBP/EUR 1,1390 -0,0015 -0,13% 1,1394 1,1382 1,1405 09:03
GBP/JPY 147,2535 -0,4045 -0,27% 147,7285 147,0900 147,6580 09:03
GBP/USD 1,3088 -0,0017 -0,13% 1,3109 1,3076 1,3105 09:03
NZD/USD 0,6551 +0,0004 +0,05% 0,6556 0,6534 0,6548 09:03
USD/CAD 1,3048 +0,0027 +0,20% 1,3057 1,3021 1,3022 09:03
USD/CHF 0,9953 +0,0005 +0,05% 0,9960 0,9944 0,9949 09:03
USD/CNY 6,9286 +0,0161 +0,23% 6,9286 6,9286 6,9125 17 okt
USD/DKK 6,4930 +0,0063 +0,10% 6,4980 6,4846 6,4867 09:03
USD/HKD 7,8394 +0,0001 +0,00% 7,8400 7,8381 7,8394 09:03
USD/JPY 112,5135 -0,1670 -0,15% 112,7300 112,4250 112,6805 09:03
USD/RUB 65,8075 +0,2825 +0,43% 65,8180 65,5250 65,5250 09:03
USD/SEK 8,9797 +0,0152 +0,17% 8,9929 8,9594 8,9645 09:03
USD/SGD 1,3791 +0,0008 +0,06% 1,3796 1,3774 1,3782 09:03
USD/TRY 5,6077 +0,0197 +0,35% 5,6333 5,5821 5,5880 09:03