Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5868 +0,0008 +0,13% 0,5914 0,5827 0,5860 08:30
AUD/JPY 66,2145 -0,0910 -0,14% 66,5600 65,7385 66,3055 08:30
AUD/USD 0,6144 -0,0009 -0,14% 0,6184 0,6113 0,6153 08:30
BTC/CHF 6.554,6300 0,0000 0,00% 6.554,6300 6.554,6300 6.554,6300 27 mrt
BTC/EUR 5.604,8700 -404,8300 -6,74% 6.010,7100 5.276,7900 6.009,7000 08:30
BTC/USD 6.202,7200 -484,7300 -7,25% 6.685,9700 5.874,8200 6.687,4500 08:30
EUR/AUD 1,8041 -0,0037 -0,21% 1,8171 1,7974 1,8078 08:30
EUR/CAD 1,5546 -0,0065 -0,42% 1,5653 1,5534 1,5611 08:30
EUR/CHF 1,0586 -0,0014 -0,13% 1,0601 1,0572 1,0600 08:30
EUR/CNY 7,7894 +0,0219 +0,28% 7,7894 7,7894 7,7675 27 mrt
EUR/GBP 0,8945 +0,0008 +0,09% 0,8967 0,8920 0,8937 08:30
EUR/HRK 7,6140 +0,0025 +0,03% 7,6140 7,6140 7,6115 27 mrt
EUR/IDR 17.716,88 +30,88 +0,17% 17.716,88 17.716,88 17.686,00 27 mrt
EUR/JPY 119,4410 -0,4405 -0,37% 120,0120 118,8525 119,8815 08:30
EUR/NZD 1,8401 -0,0031 -0,17% 1,8534 1,8347 1,8432 08:30
EUR/PHP 56,1250 +0,1440 +0,26% 56,1250 56,1250 55,9810 27 mrt
EUR/RUB 86,3819 +1,0719 +1,26% 86,3819 86,3819 85,3100 27 mrt
EUR/THB 35,7690 -0,0670 -0,19% 35,7690 35,7690 35,8360 27 mrt
EUR/TRY 7,1954 +0,0043 +0,06% 7,2116 7,1657 7,1910 08:30
EUR/USD 1,1083 -0,0039 -0,35% 1,1144 1,1069 1,1122 08:30
GBP/CAD 1,7380 -0,0094 -0,54% 1,7497 1,7369 1,7475 08:30
GBP/CHF 1,1836 -0,0018 -0,15% 1,1875 1,1792 1,1853 08:30
GBP/EUR 1,1181 -0,0006 -0,06% 1,1205 1,1174 1,1187 08:30
GBP/JPY 133,5365 -0,5165 -0,39% 134,3295 132,7625 134,0530 08:30
GBP/USD 1,2393 -0,0052 -0,41% 1,2468 1,2361 1,2444 08:30
NZD/USD 0,6023 -0,0012 -0,19% 0,6064 0,5994 0,6034 08:30
USD/CAD 1,4026 -0,0009 -0,07% 1,4083 1,3984 1,4036 08:30
USD/CHF 0,9551 +0,0028 +0,29% 0,9568 0,9502 0,9523 08:30
USD/CNY 7,0961 +0,0225 +0,32% 7,0961 7,0961 7,0736 27 mrt
USD/DKK 6,7347 +0,0248 +0,37% 6,7435 6,6959 6,7099 08:30
USD/HKD 7,7538 +0,0016 +0,02% 7,7543 7,7519 7,7522 08:30
USD/JPY 107,7715 -0,0305 -0,03% 107,9765 107,1235 107,8020 08:30
USD/RUB 79,6988 +0,5198 +0,66% 79,7168 79,2985 79,1790 08:30
USD/SEK 9,9470 +0,0456 +0,46% 9,9892 9,8892 9,9014 08:30
USD/SGD 1,4264 -0,0014 -0,10% 1,4297 1,4215 1,4277 08:30
USD/TRY 6,4909 +0,0264 +0,41% 6,5019 6,4432 6,4645 08:30