Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6542 +0,0006 +0,10% 0,6547 0,6525 0,6536 06:56
AUD/JPY 75,7720 -0,0440 -0,06% 75,8705 75,7035 75,8160 06:56
AUD/USD 0,7163 +0,0006 +0,09% 0,7173 0,7147 0,7156 06:56
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 22 mei
BTC/EUR 10.177,96 +173,75 +1,74% 10.239,48 9.807,17 10.004,21 06:56
BTC/USD 11.988,00 +217,68 +1,85% 12.074,23 11.533,99 11.770,32 06:56
EUR/AUD 1,6462 -0,0008 -0,05% 1,6477 1,6447 1,6470 06:56
EUR/CAD 1,5775 +0,0014 +0,09% 1,5781 1,5758 1,5760 06:56
EUR/CHF 1,0770 +0,0008 +0,08% 1,0772 1,0747 1,0761 06:56
EUR/CNY 8,2238 -0,0087 -0,11% 8,2238 8,2238 8,2325 07 aug
EUR/GBP 0,9023 -0,0003 -0,04% 0,9030 0,9020 0,9026 06:56
EUR/HRK 7,4595 -0,0085 -0,11% 7,4595 7,4595 7,4680 07 aug
EUR/IDR 17.335,54 +31,54 +0,18% 17.335,54 17.335,54 17.304,00 07 aug
EUR/JPY 124,7340 -0,1060 -0,08% 124,8930 124,6550 124,8400 06:56
EUR/NZD 1,7847 +0,0006 +0,04% 1,7875 1,7840 1,7840 06:56
EUR/PHP 57,9580 -0,1780 -0,31% 57,9580 57,9580 58,1360 07 aug
EUR/RUB 86,9753 +0,0432 +0,05% 86,9753 86,9753 86,9321 07 aug
EUR/THB 36,8160 -0,0160 -0,04% 36,8160 36,8160 36,8320 07 aug
EUR/TRY 8,6110 +0,0685 +0,80% 8,7416 8,5339 8,5425 06:56
EUR/USD 1,1792 +0,0005 +0,05% 1,1799 1,1774 1,1786 06:56
GBP/CAD 1,7483 +0,0020 +0,11% 1,7490 1,7459 1,7463 06:56
GBP/CHF 1,1936 +0,0013 +0,11% 1,1940 1,1906 1,1922 06:56
GBP/EUR 1,1080 0,0000 0,00% 1,1092 1,1059 1,1080 07 aug
GBP/JPY 138,2430 -0,0500 -0,04% 138,3365 138,1115 138,2930 06:56
GBP/USD 1,3068 +0,0011 +0,08% 1,3076 1,3041 1,3058 06:56
NZD/USD 0,6607 +0,0001 +0,02% 0,6610 0,6592 0,6606 06:56
USD/CAD 1,3378 +0,0003 +0,02% 1,3394 1,3371 1,3375 06:56
USD/CHF 0,9133 +0,0001 +0,01% 0,9135 0,9119 0,9132 06:56
USD/CNY 6,9593 +0,0079 +0,11% 6,9593 6,9593 6,9514 07 aug
USD/DKK 6,3170 -0,0026 -0,04% 6,3259 6,3129 6,3196 06:56
USD/HKD 7,7503 0,0000 +0,00% 7,7505 7,7501 7,7503 06:56
USD/JPY 105,7855 -0,1410 -0,13% 105,9525 105,7150 105,9265 06:56
USD/RUB 73,4528 -0,0235 -0,03% 73,4850 73,4400 73,4763 06:56
USD/SEK 8,7459 -0,0105 -0,12% 8,7637 8,7210 8,7565 06:56
USD/SGD 1,3727 -0,0004 -0,03% 1,3735 1,3720 1,3731 06:56
USD/TRY 7,2990 +0,0540 +0,75% 7,4276 7,2388 7,2450 06:56