Koersen » Valutas » Key valuta | Beursonline.nl

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6752 +0,0006 +0,09% 0,6753 0,6736 0,6745 03:20
AUD/JPY 74,3030 +0,1395 +0,19% 74,3215 74,0675 74,1635 03:20
AUD/USD 0,6837 +0,0009 +0,13% 0,6839 0,6821 0,6828 03:20
BTC/CHF 8.038,7650 0,0000 0,00% 8.038,7650 8.038,7650 8.038,7650 17 okt
BTC/EUR 7.279,0200 +19,7500 +0,27% 7.283,5700 7.244,2100 7.259,2700 03:21
BTC/USD 8.120,4100 +27,6300 +0,34% 8.133,1900 8.066,9800 8.092,7800 03:21
EUR/AUD 1,6277 -0,0020 -0,12% 1,6307 1,6275 1,6297 03:20
EUR/CAD 1,4615 -0,0006 -0,04% 1,4622 1,4613 1,4621 03:20
EUR/CHF 1,0990 +0,0001 +0,00% 1,0994 1,0984 1,0989 03:20
EUR/CNY 7,8657 +0,0387 +0,49% 7,8657 7,8657 7,8270 17 okt
EUR/GBP 0,8652 +0,0019 +0,22% 0,8653 0,8630 0,8633 03:20
EUR/HRK 7,4425 +0,0087 +0,12% 7,4425 7,4425 7,4338 17 okt
EUR/IDR 15.732,67 +70,56 +0,45% 15.732,67 15.732,67 15.662,11 17 okt
EUR/JPY 120,9520 +0,0780 +0,06% 120,9730 120,7550 120,8740 03:20
EUR/NZD 1,7460 -0,0073 -0,42% 1,7535 1,7458 1,7534 03:20
EUR/PHP 57,0210 +0,1760 +0,31% 57,0210 57,0210 56,8450 17 okt
EUR/RUB 71,1371 +0,3159 +0,45% 71,1371 71,1371 70,8212 17 okt
EUR/THB 33,6890 +0,1560 +0,47% 33,6890 33,6890 33,5330 17 okt
EUR/TRY 6,4800 -0,0073 -0,11% 6,4914 6,4681 6,4874 03:20
EUR/USD 1,1129 +0,0002 +0,02% 1,1131 1,1123 1,1127 03:20
GBP/CAD 1,6894 -0,0044 -0,26% 1,6938 1,6891 1,6938 03:20
GBP/CHF 1,2702 -0,0034 -0,27% 1,2738 1,2701 1,2737 03:20
GBP/EUR 1,1572 0,0000 0,00% 1,1660 1,1491 1,1572 17 okt
GBP/JPY 139,7985 -0,2270 -0,16% 140,0555 139,6680 140,0255 03:20
GBP/USD 1,2864 -0,0026 -0,20% 1,2893 1,2858 1,2890 03:20
NZD/USD 0,6374 +0,0028 +0,44% 0,6375 0,6345 0,6346 03:20
USD/CAD 1,3133 -0,0008 -0,06% 1,3141 1,3131 1,3140 03:20
USD/CHF 0,9875 -0,0005 -0,05% 0,9881 0,9873 0,9880 03:20
USD/CNY 7,0779 -0,0214 -0,30% 7,0779 7,0779 7,0993 17 okt
USD/DKK 6,7132 -0,0010 -0,01% 6,7167 6,7120 6,7142 03:20
USD/HKD 7,8427 -0,0014 -0,02% 7,8444 7,8421 7,8441 03:20
USD/JPY 108,6735 +0,0520 +0,05% 108,6880 108,5450 108,6215 03:20
USD/RUB 64,1243 0,0000 0,00% 64,1243 64,1243 64,1243 17 okt
USD/SEK 9,6999 -0,0067 -0,07% 9,7118 9,6990 9,7066 03:20
USD/SGD 1,3636 -0,0009 -0,07% 1,3655 1,3636 1,3645 03:20
USD/TRY 5,8197 -0,0009 -0,02% 5,8264 5,8110 5,8207 03:20