Koersen » Valutas » Key valuta | Beursonline.nl

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6658 +0,0002 +0,03% 0,6674 0,6642 0,6656 17 jan
AUD/JPY 75,7695 -0,2230 -0,29% 76,1685 75,6900 75,9925 17 jan
AUD/USD 0,6879 -0,0019 -0,27% 0,6911 0,6871 0,6898 17 jan
BTC/CHF 8.366,6000 -76,9950 -0,91% 8.366,6000 8.366,6000 8.443,5950 17 jan
BTC/EUR 8.061,9800 +0,7400 +0,01% 8.086,9700 7.952,1300 8.061,2400 15:23
BTC/USD 8.940,7900 +1,3100 +0,01% 8.974,0600 8.807,8800 8.939,4800 15:23
EUR/AUD 1,6134 -0,0013 -0,08% 1,6177 1,6103 1,6147 17 jan
EUR/CAD 1,4490 -0,0036 -0,24% 1,4538 1,4478 1,4526 17 jan
EUR/CHF 1,0736 -0,0010 -0,10% 1,0757 1,0731 1,0747 17 jan
EUR/CNY 7,6186 -0,0651 -0,85% 7,6186 7,6186 7,6837 17 jan
EUR/GBP 0,8523 +0,0005 +0,06% 0,8533 0,8487 0,8518 17 jan
EUR/HRK 7,4378 -0,0040 -0,05% 7,4378 7,4378 7,4418 17 jan
EUR/IDR 15.184,91 -38,44 -0,25% 15.184,91 15.184,91 15.223,35 17 jan
EUR/JPY 122,1545 -0,5445 -0,44% 122,8430 122,1245 122,6990 17 jan
EUR/NZD 1,6767 -0,0027 -0,16% 1,6797 1,6748 1,6793 17 jan
EUR/PHP 56,5480 -0,2280 -0,40% 56,5480 56,5480 56,7760 17 jan
EUR/RUB 68,2495 -0,5607 -0,81% 68,2495 68,2495 68,8102 17 jan
EUR/THB 33,7460 -0,1690 -0,50% 33,7460 33,7460 33,9150 17 jan
EUR/TRY 6,5329 +0,0094 +0,14% 6,5581 6,5112 6,5235 17 jan
EUR/USD 1,1090 -0,0048 -0,43% 1,1143 1,1086 1,1138 17 jan
GBP/CAD 1,6998 -0,0055 -0,32% 1,7109 1,6992 1,7053 17 jan
GBP/CHF 1,2591 -0,0027 -0,22% 1,2662 1,2586 1,2618 17 jan
GBP/EUR 1,1736 -0,0001 -0,01% 1,1782 1,1720 1,1737 17 jan
GBP/JPY 143,2940 -0,7705 -0,53% 144,5400 143,2420 144,0645 17 jan
GBP/USD 1,3016 -0,0062 -0,47% 1,3119 1,3006 1,3077 17 jan
NZD/USD 0,6616 -0,0018 -0,26% 0,6651 0,6607 0,6633 17 jan
USD/CAD 1,3064 +0,0023 +0,17% 1,3076 1,3033 1,3041 17 jan
USD/CHF 0,9683 +0,0033 +0,34% 0,9696 0,9645 0,9650 17 jan
USD/CNY 6,8587 -0,0208 -0,30% 6,8587 6,8587 6,8795 17 jan
USD/DKK 6,7374 +0,0279 +0,42% 6,7407 6,7066 6,7095 17 jan
USD/HKD 7,7680 -0,0051 -0,06% 7,7735 7,7670 7,7731 17 jan
USD/JPY 110,1550 -0,0135 -0,01% 110,2915 110,0450 110,1685 17 jan
USD/RUB 61,5784 -0,0521 -0,08% 61,6918 61,2909 61,6305 17 jan
USD/SEK 9,5195 +0,0299 +0,32% 9,5247 9,4804 9,4896 17 jan
USD/SGD 1,3475 +0,0004 +0,03% 1,3479 1,3455 1,3471 17 jan
USD/TRY 5,8908 +0,0339 +0,58% 5,9126 5,8465 5,8569 17 jan