Koersen » Valutas » Key valuta | Beursonline.nl

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,7344 +0,0006 +0,09% 0,7382 0,7331 0,7338 20:39
AUD/JPY 81,3620 +0,1810 +0,22% 81,6655 80,9910 81,1810 20:39
AUD/USD 0,7373 -0,0005 -0,07% 0,7409 0,7369 0,7378 20:39
BTC/CHF 6.491,3450 +10,0350 +0,15% 6.491,3450 6.491,3450 6.481,3100 09:09
BTC/EUR 5.839,0300 +35,2900 +0,61% 5.874,3400 5.675,6300 5.803,7400 20:38
BTC/USD 6.761,2100 +33,1400 +0,49% 6.816,5700 6.569,9800 6.728,0700 20:38
EUR/AUD 1,5706 +0,0004 +0,03% 1,5711 1,5619 1,5702 20:39
EUR/CAD 1,5415 +0,0026 +0,17% 1,5427 1,5353 1,5389 20:39
EUR/CHF 1,1536 +0,0017 +0,15% 1,1554 1,1509 1,1519 20:39
EUR/CNY 7,4953 +0,0188 +0,25% 7,4953 7,4953 7,4765 20 jun
EUR/GBP 0,8789 -0,0008 -0,09% 0,8801 0,8768 0,8797 20:39
EUR/HRK 7,3836 -0,0024 -0,03% 7,3836 7,3836 7,3860 20 jun
EUR/IDR 16.320,23 -17,14 -0,10% 16.320,23 16.320,23 16.337,37 20 jun
EUR/JPY 127,7910 +0,3190 +0,25% 127,8650 127,0950 127,4720 20:39
EUR/NZD 1,6863 +0,0075 +0,45% 1,6870 1,6744 1,6788 20:39
EUR/PHP 61,8640 +0,3430 +0,56% 61,8640 61,8640 61,5210 20 jun
EUR/RUB 73,6225 -0,1825 -0,25% 73,6225 73,6225 73,8050 20 jun
EUR/THB 37,9870 +0,1090 +0,29% 37,9870 37,9870 37,8780 20 jun
EUR/TRY 5,4924 +0,0003 +0,01% 5,5216 5,4797 5,4920 20:39
EUR/USD 1,1580 -0,0006 -0,05% 1,1601 1,1537 1,1586 20:39
GBP/CAD 1,7539 +0,0041 +0,23% 1,7574 1,7470 1,7498 20:39
GBP/CHF 1,3125 +0,0024 +0,19% 1,3163 1,3087 1,3101 20:39
GBP/EUR 1,1378 -0,0001 -0,01% 1,1404 1,1362 1,1379 20:38
GBP/JPY 145,3995 +0,4495 +0,31% 145,6270 144,5915 144,9500 20:39
GBP/USD 1,3176 +0,0002 +0,02% 1,3217 1,3146 1,3174 20:39
NZD/USD 0,6867 -0,0033 -0,48% 0,6917 0,6864 0,6901 20:39
USD/CAD 1,3312 +0,0029 +0,21% 1,3314 1,3269 1,3284 20:39
USD/CHF 0,9962 +0,0018 +0,18% 0,9984 0,9937 0,9944 20:39
USD/CNY 6,4737 -0,0084 -0,13% 6,4737 6,4737 6,4821 20 jun
USD/DKK 6,4360 +0,0021 +0,03% 6,4605 6,4244 6,4339 20:39
USD/HKD 7,8468 -0,0024 -0,03% 7,8495 7,8461 7,8492 20:39
USD/JPY 110,3545 +0,3205 +0,29% 110,3750 109,8450 110,0340 20:39
USD/RUB 63,6263 -0,2363 -0,37% 63,8759 63,4068 63,8625 20:39
USD/SEK 8,8776 -0,0188 -0,21% 8,9326 8,8601 8,8964 20:39
USD/SGD 1,3585 +0,0018 +0,14% 1,3589 1,3550 1,3566 20:39
USD/TRY 4,7405 +0,0019 +0,04% 4,7697 4,7255 4,7386 20:39