Koersen » Valutas » Key valuta | Beursonline.nl

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,7439 -0,0041 -0,55% 0,7494 0,7436 0,7480 21:26
AUD/JPY 82,6435 +0,0510 +0,06% 82,8215 82,5050 82,5925 21:26
AUD/USD 0,7600 -0,0072 -0,94% 0,7683 0,7600 0,7673 21:26
BTC/CHF 8.345,6200 +382,3750 +4,80% 8.345,6200 8.345,6200 7.963,2450 09:09
BTC/EUR 7.285,8100 +339,2800 +4,88% 7.365,8000 6.923,4200 6.946,5300 21:26
BTC/USD 8.924,9400 +49,7800 +0,56% 7.918,4200 7.918,4200 8.875,1600 21:26
EUR/AUD 1,6055 +0,0037 +0,23% 1,6061 1,5976 1,6018 21:26
EUR/CAD 1,5685 +0,0009 +0,05% 1,5705 1,5629 1,5677 21:26
EUR/CHF 1,1943 -0,0036 -0,30% 1,1984 1,1926 1,1979 21:26
EUR/CNY 7,7208 -0,0241 -0,31% 7,7208 7,7208 7,7449 23 apr
EUR/GBP 0,8754 -0,0022 -0,25% 0,8778 0,8744 0,8776 21:26
EUR/HRK 7,4153 +0,0043 +0,06% 7,4153 7,4153 7,4110 23 apr
EUR/IDR 17.059,77 -82,97 -0,48% 17.059,77 17.059,77 17.142,74 23 apr
EUR/JPY 132,6880 +0,4260 +0,32% 132,7890 132,0950 132,2620 21:26
EUR/NZD 1,7074 +0,0030 +0,18% 1,7085 1,7013 1,7044 21:26
EUR/PHP 64,0730 -0,1060 -0,17% 64,0730 64,0730 64,1790 23 apr
EUR/RUB 75,6527 -0,0848 -0,11% 75,6527 75,6527 75,7375 23 apr
EUR/THB 38,5370 -0,0150 -0,04% 38,5370 38,5370 38,5520 23 apr
EUR/TRY 5,0168 +0,0080 +0,16% 5,0299 4,9860 5,0088 21:26
EUR/USD 1,2202 -0,0086 -0,70% 1,2291 1,2198 1,2288 21:26
GBP/CAD 1,7917 +0,0054 +0,30% 1,7928 1,7830 1,7863 21:26
GBP/CHF 1,3642 -0,0008 -0,06% 1,3687 1,3602 1,3650 21:26
GBP/EUR 1,1423 +0,0014 +0,12% 1,1435 1,1396 1,1410 21:26
GBP/JPY 151,5670 +0,8390 +0,56% 151,6035 150,7495 150,7280 21:26
GBP/USD 1,3938 -0,0063 -0,45% 1,4032 1,3926 1,4000 21:26
NZD/USD 0,7147 -0,0061 -0,85% 0,7219 0,7147 0,7209 21:26
USD/CAD 1,2855 +0,0095 +0,75% 1,2859 1,2751 1,2760 21:26
USD/CHF 0,9788 +0,0041 +0,42% 0,9789 0,9746 0,9747 21:26
USD/CNY 6,3089 +0,0168 +0,27% 6,3089 6,3089 6,2921 23 apr
USD/DKK 6,1045 +0,0431 +0,71% 6,1062 6,0527 6,0613 21:26
USD/HKD 7,8422 -0,0018 -0,02% 7,8455 7,8415 7,8440 21:26
USD/JPY 108,7435 +1,0830 +1,01% 108,7510 107,6350 107,6605 21:26
USD/RUB 61,8425 +0,5073 +0,83% 62,6335 61,1131 61,3352 21:26
USD/SEK 8,5237 +0,0773 +0,91% 8,5259 8,4423 8,4464 21:26
USD/SGD 1,3261 +0,0103 +0,78% 1,3262 1,3161 1,3159 21:26
USD/TRY 4,1101 +0,0334 +0,82% 4,1110 4,0613 4,0767 21:26