Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 1.600,96 0,00 0,00% 1.617,13 1.600,16 1.600,96 03 jul
Aluminum - CME Ro... 1.635,75 +4,75 +0,29% 1.637,50 1.626,50 1.631,00 02 jul
Bitcoin - CME - R... 9.125,00 +65,00 +0,72% 9.170,00 9.075,00 9.060,00 03 jul
Brent 42,78 +0,01 +0,01% 43,14 42,32 42,78 03 jul
Brent Oil - CME R... 42,82 -0,32 -0,74% 42,98 42,32 43,14 03 jul
Copper 6.007,31 0,00 0,00% 6.046,90 5.971,05 6.007,31 03 jul
Crude Oil Future 40,32 +0,03 +0,07% 40,50 39,85 40,29 03 jul
Diesel 363,08 0,00 0,00% 363,96 356,96 363,08 03 jul
Gold - CME Roll v... 1.787,30 -2,70 -0,15% 1.788,90 1.783,40 1.790,00 03 jul
Gold World Spot (... 1.776,28 +0,08 +0,00% 1.777,50 1.772,57 1.776,20 03 jul
Gold World(EUR) 1.579,09 -0,65 -0,04% 1.583,18 1.577,49 1.579,74 03 jul
Koper Future 2,721 -0,028 -1,00% 2,750 2,704 2,749 03 jul
Lead 1.773,15 0,00 0,00% 1.783,50 1.758,59 1.773,15 03 jul
Natural Gas - Rol... 1,75 +0,02 +0,92% 1,75 1,71 1,73 03 jul
Nickel 12.864,70 0,00 0,00% 13.095,20 12.853,20 12.864,70 03 jul
Pall.World(EUR) 1.712,62 +10,33 +0,61% 1.724,35 1.676,63 1.702,29 03 jul
Palladium - CME R... 1.933,90 +6,30 +0,33% 1.948,20 1.895,20 1.927,60 03 jul
Palladium World S... 1.926,48 +13,45 +0,70% 1.938,50 1.883,60 1.913,03 03 jul
Plat.World(EUR) 720,97 -0,34 -0,05% 730,11 719,92 721,31 03 jul
Platinum - CME Ro... 825,80 -5,80 -0,70% 833,40 819,10 831,60 03 jul
Platinum World Sp... 811,00 +1,50 +0,19% 820,28 807,50 809,50 03 jul
Silver - CME Roll... 18,31 -0,01 -0,07% 18,35 18,22 18,32 03 jul
Silver World Spot... 18,08 +0,19 +1,08% 18,15 17,85 17,88 03 jul
Silver World(EUR) 16,07 +0,14 +0,88% 16,13 15,93 15,93 03 jul
Soybeans - CME Ro... 891,50 0,00 0,00% 895,75 889,00 891,50 02 jul
Tin 16.849,60 0,00 0,00% 17.012,80 16.830,20 16.849,60 03 jul
Wheat - CME Roll ... 492,00 -6,75 -1,35% 499,25 488,50 498,75 02 jul
WTI Crude Oil - C... 40,32 -0,33 -0,81% 40,50 39,84 40,65 03 jul
WTI Crude Oil - C... 40,32 -0,33 -0,81% 40,50 39,84 40,65 03 jul
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group