Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 1.469,21 0,00 0,00% 1.493,15 1.469,21 1.469,21 03 apr
Aluminum - CME Ro... 1.492,00 -13,75 -0,91% 1.503,25 1.492,00 1.505,75 03 apr
Bitcoin - CME - R... 6.715,00 -150,00 -2,18% 7.100,00 6.625,00 6.865,00 03 apr
Brent 34,62 +4,99 +16,82% 35,00 28,26 29,64 03 apr
Brent Oil - CME R... 34,78 +4,84 +16,17% 35,00 28,28 29,94 03 apr
Copper 4.839,51 0,00 0,00% 4.932,97 4.830,27 4.839,51 03 apr
Crude Oel Future 29,00 +4,25 +17,17% 29,13 23,52 24,75 03 apr
Diesel 367,29 0,00 0,00% 367,40 367,29 367,29 09 mrt
Gold - CME Roll v... 1.648,80 +11,10 +0,68% 1.652,80 1.624,40 1.637,70 03 apr
Gold World Spot (... 1.618,40 +2,30 +0,14% 1.626,35 1.606,46 1.616,10 04 apr
Gold World(EUR) 1.497,47 +8,80 +0,59% 1.503,39 1.483,33 1.488,67 03 apr
Koper Future 2,178 -0,041 -1,85% 2,232 2,171 2,219 03 apr
Lead 1.651,95 0,00 0,00% 1.700,72 1.645,35 1.651,95 03 apr
Natural Gas - Rol... 1,66 +0,11 +6,89% 1,66 1,53 1,55 03 apr
Nickel 11.230,00 0,00 0,00% 11.416,50 11.071,50 11.230,00 03 apr
Pall.World(EUR) 2.006,41 -38,73 -1,89% 2.093,18 1.973,52 2.045,14 03 apr
Palladium - CME R... 2.118,00 -3,70 -0,17% 2.187,00 2.048,30 2.121,70 03 apr
Palladium World S... 2.168,20 -51,80 -2,33% 2.261,00 2.128,10 2.220,00 03 apr
Plat.World(EUR) 667,20 -6,55 -0,97% 675,16 661,72 673,75 03 apr
Platinum - CME Ro... 724,60 -5,40 -0,74% 731,00 710,80 730,00 03 apr
Platinum World Sp... 721,00 -10,35 -1,42% 732,10 713,50 731,35 03 apr
Silver - CME Roll... 14,53 -0,13 -0,88% 14,75 14,44 14,65 03 apr
Silver World Spot... 14,42 -0,13 -0,90% 14,55 14,27 14,55 03 apr
Silver World(EUR) 13,34 -0,06 -0,45% 13,46 13,22 13,40 03 apr
Soybeans - CME Ro... 853,50 -5,25 -0,61% 864,50 850,50 858,75 03 apr
Tin 14.093,20 0,00 0,00% 14.540,90 14.093,20 14.093,20 03 apr
West Texas Interm. 56,22 +0,59 +1,06% 56,29 55,72 55,63 22 jul
Wheat - CME Roll ... 551,50 +9,75 +1,80% 556,50 541,50 541,75 03 apr
WTI Crude Oil - C... 29,00 +3,68 +14,53% 29,13 23,52 25,32 03 apr
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 27 jun