Koersen » Commodities | Beursonline.nl

Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 1.767,69 -1,16 -0,07% 1.768,43 1.764,99 1.768,85 09:25
Aluminum - CME Ro... 1.806,75 -4,25 -0,23% 1.809,25 1.806,00 1.811,00 24 jan
Bitcoin - CME - R... 8.505,00 +135,00 +1,61% 8.540,00 8.235,00 8.370,00 24 jan
Brent 58,75 -1,31 -2,18% 58,84 58,49 60,06 09:30
Brent Oil - CME R... 59,48 -2,56 -4,13% 60,49 58,77 62,04 03:05
Copper 5.825,83 -96,08 -1,62% 5.837,38 5.815,36 5.921,91 09:30
Diesel 524,47 -13,39 -2,49% 525,37 519,44 537,86 09:29
Gold - CME Roll v... 1.581,30 +15,90 +1,02% 1.588,40 1.576,70 1.565,40 10:58
Gold World Spot (... 1.576,49 +4,69 +0,30% 1.588,66 1.575,94 1.571,80 09:31
Gold World(EUR) 1.429,24 +3,57 +0,25% 1.440,22 1.424,87 1.425,67 09:30
Koper Future 2,639 -0,088 -3,21% 2,673 2,626 2,726 10:58
Lead 1.905,61 -17,68 -0,92% 1.910,35 1.905,35 1.923,29 09:30
Natural Gas - Rol... 1,96 +0,04 +1,92% 1,98 1,92 1,93 03:13
New York WTI spot 56,22 +0,59 +1,06% 56,29 55,72 55,63 22 jul
Nickel 12.671,50 -136,40 -1,06% 12.780,00 12.564,00 12.807,90 09:29
Pall.World(EUR) 2.153,00 -35,30 -1,61% 2.201,59 2.142,76 2.188,30 09:30
Palladium - CME R... 2.283,20 -45,80 -1,97% 2.326,20 2.254,10 2.329,00 03:07
Palladium World S... 2.380,30 -32,30 -1,34% 2.428,05 2.363,00 2.412,60 09:31
Plat.World(EUR) 896,69 -16,38 -1,79% 916,70 896,69 913,07 09:30
Platinum - CME Ro... 1.003,60 -3,70 -0,37% 999,70 1.000,00 1.007,30 03:12
Platinum World Sp... 989,30 -17,35 -1,72% 1.011,00 988,95 1.006,65 09:30
Silver - CME Roll... 18,26 +0,43 +2,39% 18,38 18,18 17,83 10:58
Silver World Spot... 18,16 +0,06 +0,31% 18,37 18,14 18,10 09:31
Silver World(EUR) 16,46 +0,04 +0,24% 16,62 16,45 16,42 09:30
Soybeans - CME Ro... 895,50 -14,00 -1,54% 900,00 895,00 909,50 03:58
Tin 16.726,80 -6,80 -0,04% 16.745,00 16.723,60 16.733,60 09:20
West Texas Interm. 56,22 +0,59 +1,06% 56,29 55,72 55,63 22 jul
Wheat - CME Roll ... 563,00 -17,50 -3,01% 568,75 561,00 580,50 03:58
WTI 53,08 -1,29 -2,37% 54,21 52,86 54,37 09:30
WTI Crude Oil - C... 52,95 -2,64 -4,75% 53,71 52,15 55,59 03:13
Zinc - CME Roll v... 2.530,00 +191,50 +8,19% 0,00 0,00 2.338,50 27 jun