Koersen » Commodities | Beursonline.nl

Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Brent Oil - CME R... 50,57 +0,37 +0,74% 50,76 50,50 50,20 05:21
Gold World Spot (... 1.248,80 -0,26 -0,02% 1.250,80 1.243,85 1.249,05 16:44
Gold World(EUR) 1.073,50 +1,17 +0,11% 1.074,55 1.069,55 1.072,33 16:44
Natural Gas - Rol... 2,96 +0,01 +0,48% 2,96 2,94 2,94 05:30
New York WTI spot 47,89 +1,55 +3,34% 47,97 46,38 46,34 25 jul
Pall.World(EUR) 746,50 +8,17 +1,11% 746,50 731,09 738,33 16:44
Palladium - CME R... 860,75 +3,80 +0,44% 862,15 856,50 856,95 05:30
Palladium World S... 868,40 +8,40 +0,98% 869,50 851,20 860,00 16:44
Plat.World(EUR) 794,00 -3,56 -0,45% 797,55 790,54 797,56 16:44
Platinum - CME Ro... 928,40 -3,40 -0,36% 929,90 926,00 931,80 05:29
Platinum World Sp... 923,65 -5,35 -0,58% 928,00 920,35 929,00 16:44
Silver World Spot... 16,47 -0,02 -0,10% 16,50 16,31 16,49 16:44
Silver World(EUR) 14,16 +0,01 +0,07% 14,18 14,02 14,15 16:44
Soybeans - CME Ro... 984,50 -13,00 -1,30% 985,50 979,50 997,50 06:43
West Texas Interm. 47,89 +1,55 +3,34% 47,97 46,38 46,34 25 jul
Wheat - CME Roll ... 477,00 -11,75 -2,40% 477,25 473,00 488,75 06:52
WTI Crude Oil - C... 48,35 +0,46 +0,96% 48,54 48,28 47,89 05:31