Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.464,67 0,00 0,00% 2.465,88 2.454,62 2.464,67 21 aug
Aluminum - CME Ro... 2.298,50 +24,00 +1,06% 2.302,50 2.292,00 2.274,50 03:44
Brent 70,86 -0,77 -1,07% 71,67 70,64 71,63 11:58
Copper 4,13 -0,02 -0,51% 4,17 4,12 4,15 11:58
Diesel 653,64 -5,83 -0,88% 662,03 650,61 659,47 11:58
Gold - CME Roll v... 2.532,50 +7,90 +0,31% 2.536,50 2.531,60 2.524,60 03:58
Gold World Spot (... 2.505,53 -0,84 -0,03% 2.507,82 2.500,21 2.506,38 11:58
Gold World(EUR) 2.270,04 -0,82 -0,04% 2.272,41 2.265,50 2.270,86 11:58
Koper Future 4,127 +0,053 +1,30% 4,144 4,124 4,074 03:57
Lead 2.000,57 0,00 0,00% 0,00 0,00 2.000,57 mei '23
Pall.World(EUR) 869,51 +8,80 +1,02% 876,02 860,17 860,71 11:58
Palladium - CME R... 943,00 +44,50 +4,95% 943,50 939,00 898,50 03:10
Palladium World S... 960,75 +10,75 +1,13% 968,25 948,95 950,00 11:58
Plat.World(EUR) 853,90 -0,20 -0,02% 858,61 850,34 854,10 11:58
Platinum - CME Ro... 947,40 +28,70 +3,12% 948,20 945,40 918,70 03:12
Platinum World Sp... 942,53 -0,17 -0,02% 948,00 938,20 942,70 11:58
Silver - CME Roll... 28,64 +0,45 +1,60% 28,76 28,62 28,18 03:58
Silver World Spot... 28,40 +0,03 +0,10% 28,51 28,23 28,38 11:58
Silver World(EUR) 25,73 +0,03 +0,12% 25,81 25,58 25,70 11:58
Soybeans - CME Ro... 1.014,50 +9,50 +0,95% 1.018,75 1.013,75 1.005,00 03:57
Wheat - CME Roll ... 568,75 +1,75 +0,31% 570,75 566,00 567,00 03:57
WTI 67,75 -0,80 -1,17% 68,60 67,55 68,55 11:57
WTI Crude Oil - C... 68,94 +1,27 +1,88% 68,99 68,68 67,67 03:12
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront