Koersen » Commodities | Beursonline.nl

Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Bitcoin - CME - R... 6.415,00 -5,00 -0,08% 6.445,00 6.400,00 6.420,00 17 okt
Brent Oil - CME R... 80,07 +0,02 +0,02% 80,33 79,84 80,05 05:44
Gold World Spot (... 1.221,39 +0,09 +0,01% 1.224,23 1.218,73 1.221,30 09:02
Gold World(EUR) 1.063,05 +1,10 +0,10% 1.064,85 1.060,80 1.061,95 09:02
Natural Gas - Rol... 3,31 -0,01 -0,36% 3,32 3,31 3,32 05:45
New York WTI spot 69,75 -2,17 -3,02% 72,43 69,43 71,92 17 okt
Pall.World(EUR) 931,90 -3,71 -0,40% 937,31 930,20 935,61 09:01
Palladium - CME R... 1.063,40 -4,20 -0,39% 1.064,90 1.061,30 1.067,60 05:42
Palladium World S... 1.070,85 -5,15 -0,48% 1.076,70 1.069,20 1.076,00 09:02
Plat.World(EUR) 723,14 -1,61 -0,22% 724,75 720,42 724,75 09:01
Platinum - CME Ro... 834,90 -5,70 -0,68% 836,00 833,60 840,60 05:46
Platinum World Sp... 830,85 -2,65 -0,32% 833,00 827,70 833,50 09:02
Silver World Spot... 14,51 -0,11 -0,76% 14,65 14,45 14,62 09:02
Silver World(EUR) 12,63 -0,08 -0,63% 12,73 12,59 12,71 09:01
Soybeans - CME Ro... 878,50 -6,25 -0,71% 883,75 878,00 884,75 05:44
West Texas Interm. 69,75 -2,17 -3,02% 72,43 69,43 71,92 17 okt
Wheat - CME Roll ... 515,00 -8,50 -1,62% 516,50 514,75 523,50 05:41
WTI Crude Oil - C... 69,73 -0,02 -0,03% 70,03 69,57 69,75 05:47

warning icon NOTIFICATIE:

Koersdata Nasdaq is vervangen door die van Cboe BZX Exchange

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group