Koersen » Commodities | Beursonline.nl

Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Bitcoin - CME - R... 5.380,00 +85,00 +1,61% 5.450,00 5.275,00 5.295,00 22 apr
Brent Oil - CME R... 74,04 0,00 0,00% 74,48 74,20 74,04 22 apr
Gold World Spot (... 1.275,59 -0,24 -0,02% 1.276,58 1.273,65 1.275,82 04:08
Gold World(EUR) 1.133,80 -2,09 -0,18% 1.134,85 1.131,80 1.135,89 04:08
Natural Gas - Rol... 2,53 +0,00 +0,12% 2,54 2,52 2,52 04:00
New York WTI spot 65,55 +1,48 +2,31% 65,98 64,05 64,07 22 apr
Pall.World(EUR) 1.237,15 -31,11 -2,45% 1.238,20 1.229,89 1.268,26 04:07
Palladium - CME R... 1.374,20 +4,40 +0,32% 1.376,00 1.369,40 1.369,80 03:56
Palladium World S... 1.392,20 -32,30 -2,27% 1.393,97 1.384,81 1.424,50 04:08
Plat.World(EUR) 800,36 -3,59 -0,45% 800,53 797,96 803,95 04:07
Platinum - CME Ro... 904,40 +2,20 +0,24% 905,70 902,30 902,20 03:59
Platinum World Sp... 900,54 -2,46 -0,27% 901,00 897,81 903,00 04:08
Silver World Spot... 15,02 +0,01 +0,07% 15,04 14,99 15,01 04:08
Silver World(EUR) 13,35 -0,02 -0,15% 13,38 13,33 13,37 04:07
Soybeans - CME Ro... 876,75 -3,75 -0,43% 878,25 876,75 880,50 04:00
West Texas Interm. 65,55 +1,48 +2,31% 65,98 64,05 64,07 22 apr
Wheat - CME Roll ... 433,75 -10,50 -2,36% 435,75 433,50 444,25 03:56
WTI Crude Oil - C... 65,55 0,00 0,00% 65,91 65,71 65,55 22 apr

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group