Koersen » Commodities | Beursonline.nl

Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Bitcoin - CME - R... 3.320,00 -280,00 -7,78% 3.595,00 3.135,00 3.600,00 07 dec
Brent Oil - CME R... 61,85 +1,79 +2,98% 61,89 61,41 60,06 00:56
Gold World Spot (... 1.244,47 -4,09 -0,33% 1.251,09 1.243,50 1.248,57 16:06
Gold World(EUR) 1.091,30 -5,84 -0,53% 1.097,43 1.089,20 1.097,14 16:06
Natural Gas - Rol... 4,65 +0,32 +7,42% 4,66 4,58 4,33 00:58
New York WTI spot 52,61 +1,12 +2,18% 54,22 50,60 51,49 07 dec
Pall.World(EUR) 1.074,72 -3,56 -0,33% 1.083,40 1.065,24 1.078,28 16:05
Palladium - CME R... 1.167,00 +25,10 +2,20% 1.170,20 1.166,60 1.141,90 00:55
Palladium World S... 1.225,85 -1,25 -0,10% 1.236,40 1.216,42 1.227,10 16:06
Plat.World(EUR) 688,27 -9,17 -1,31% 697,20 688,09 697,44 16:05
Platinum - CME Ro... 794,20 +4,60 +0,58% 796,90 785,20 789,60 07 dec
Platinum World Sp... 784,85 -8,85 -1,12% 795,30 784,01 793,70 16:06
Silver World Spot... 14,56 -0,05 -0,37% 14,65 14,48 14,62 16:06
Silver World(EUR) 12,78 -0,07 -0,54% 12,86 12,71 12,85 16:05
Soybeans - CME Ro... 912,00 +2,50 +0,27% 913,75 910,50 909,50 03:30
West Texas Interm. 52,61 +1,12 +2,18% 54,22 50,60 51,49 07 dec
Wheat - CME Roll ... 528,00 +12,50 +2,42% 531,00 527,75 515,50 03:30
WTI Crude Oil - C... 52,44 +0,95 +1,85% 52,59 52,03 51,49 00:58