Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.510,16 +8,90 +0,36% 2.515,57 2.478,81 2.501,26 14:35
Aluminum - CME Ro... 2.531,25 +17,75 +0,71% 2.538,00 2.521,00 2.513,50 23 jul
Bitcoin - CME - R... 32.480,00 +65,00 +0,20% 32.930,00 31.980,00 32.415,00 23 jul
Brent 73,40 -0,03 -0,04% 73,58 72,10 73,43 14:36
Copper 4,48 +0,04 +0,90% 4,50 4,41 4,44 14:36
Diesel 604,85 +0,62 +0,10% 605,89 593,48 604,23 14:34
Gold - CME Roll v... 1.806,80 +1,40 +0,08% 1.807,00 1.798,60 1.805,40 03:58
Gold World Spot (... 1.803,47 +1,24 +0,07% 1.811,58 1.798,50 1.802,23 14:36
Gold World(EUR) 1.529,95 -1,16 -0,08% 1.536,90 1.528,60 1.531,10 14:36
Koper Future 4,448 +0,111 +2,55% 4,464 4,419 4,338 03:58
Lead 2.386,52 +9,31 +0,39% 2.398,59 2.362,11 2.377,21 14:31
Nickel 19.416,20 +75,10 +0,39% 19.494,30 19.354,30 19.341,10 14:28
Pall.World(EUR) 2.291,34 +13,41 +0,59% 2.294,99 2.254,64 2.277,93 14:35
Palladium - CME R... 2.674,00 -30,60 -1,13% 2.680,00 2.663,50 2.704,60 02:22
Palladium World S... 2.700,38 +19,08 +0,71% 2.707,35 2.657,98 2.681,30 14:36
Plat.World(EUR) 903,85 +1,15 +0,13% 909,86 900,03 902,70 14:35
Platinum - CME Ro... 1.060,30 -30,30 -2,78% 1.064,00 1.057,00 1.090,60 03:13
Platinum World Sp... 1.067,15 +4,60 +0,43% 1.073,25 1.059,50 1.062,55 14:36
Silver - CME Roll... 25,33 -0,05 -0,20% 25,37 25,18 25,38 03:58
Silver World Spot... 25,27 +0,08 +0,33% 25,46 25,05 25,18 14:36
Silver World(EUR) 21,44 +0,04 +0,19% 21,56 21,37 21,40 14:35
Soybeans - CME Ro... 1.382,75 -33,50 -2,37% 1.405,75 1.382,00 1.416,25 03:53
Tin 24.051,20 0,00 0,00% 24.072,60 23.925,70 24.051,20 08 mrt
Wheat - CME Roll ... 677,75 -14,50 -2,09% 684,00 675,50 692,25 03:58
WTI 71,94 -0,09 -0,12% 72,12 70,58 72,03 14:36
WTI Crude Oil - C... 71,78 -0,13 -0,18% 72,43 71,76 71,91 03:13
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront