> Koersen » Commodities | Beursonline.nl

Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.344,24 0,00 0,00% 2.367,44 2.341,71 2.344,24 22 apr
Aluminum - CME Ro... 2.383,50 -10,25 -0,43% 2.396,00 2.376,75 2.393,75 22 apr
Bitcoin - CME - R... 51.550,00 -4.060,00 -7,30% 55.645,00 51.365,00 55.610,00 22 apr
Brent 64,92 0,00 0,00% 65,22 64,00 64,92 22 apr
Copper 4,26 0,00 0,00% 4,31 4,24 4,26 22 apr
Diesel 518,10 0,00 0,00% 520,22 509,49 518,10 22 apr
Gold - CME Roll v... 1.788,80 -4,30 -0,24% 1.789,80 1.783,10 1.793,10 03:58
Gold World Spot (... 1.785,97 +1,77 +0,10% 1.789,79 1.782,70 1.784,20 06:26
Gold World(EUR) 1.485,34 +0,58 +0,04% 1.488,57 1.483,67 1.484,76 06:26
Koper Future 4,298 +0,019 +0,43% 4,300 4,260 4,279 03:58
Lead 2.011,78 0,00 0,00% 2.040,38 2.011,78 2.011,78 22 apr
Nickel 15.678,40 0,00 0,00% 16.058,90 15.678,40 15.678,40 22 apr
Pall.World(EUR) 2.364,23 -1,66 -0,07% 2.367,57 2.354,93 2.365,89 06:26
Palladium - CME R... 2.840,50 -35,10 -1,22% 2.840,50 2.821,00 2.875,60 02:44
Palladium World S... 2.843,03 0,00 0,00% 2.845,85 2.830,00 2.843,03 06:26
Plat.World(EUR) 1.005,40 +0,61 +0,06% 1.006,43 1.002,75 1.004,79 06:26
Platinum - CME Ro... 1.207,00 -7,70 -0,63% 1.208,50 1.204,50 1.214,70 03:12
Platinum World Sp... 1.209,00 +1,58 +0,13% 1.210,20 1.204,85 1.207,43 06:26
Silver - CME Roll... 26,22 -0,35 -1,32% 26,26 26,13 26,57 03:58
Silver World Spot... 26,17 0,00 -0,01% 26,23 26,04 26,18 06:26
Silver World(EUR) 21,77 -0,01 -0,05% 21,80 21,71 21,78 06:24
Soybeans - CME Ro... 1.519,00 +39,50 +2,67% 1.519,75 1.503,50 1.479,50 03:58
Tin 24.051,20 0,00 0,00% 24.072,60 23.925,70 24.051,20 08 mrt
Wheat - CME Roll ... 712,25 +37,25 +5,52% 713,25 706,00 675,00 03:58
WTI 61,69 0,00 0,00% 61,97 60,65 61,69 22 apr
WTI Crude Oil - C... 61,67 +0,32 +0,52% 62,12 61,61 61,35 03:12
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront