> Koersen » Commodities | Beursonline.nl

Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 1.969,65 0,00 0,00% 1.998,10 1.969,65 1.969,65 15 jan
Aluminum - CME Ro... 2.009,25 0,00 0,00% 2.013,00 2.009,25 2.009,25 14 jan
Bitcoin - CME - R... 36.270,00 -3.335,00 -8,42% 39.980,00 34.555,00 39.605,00 15 jan
Brent 54,78 -0,22 -0,39% 55,07 54,50 54,99 07:25
Copper 7.905,57 0,00 0,00% 8.007,54 7.904,59 7.905,57 15 jan
Crude Oil Future 52,18 +0,05 +0,09% 52,38 51,82 52,13 07:25
Diesel 450,62 0,00 0,00% 458,12 446,93 450,62 15 jan
Gold - CME Roll v... 1.827,80 -23,60 -1,27% 1.831,50 1.800,80 1.851,40 10:58
Gold World Spot (... 1.837,68 +9,27 +0,51% 1.839,67 1.804,19 1.828,41 07:25
Gold World(EUR) 1.521,71 +8,30 +0,55% 1.524,43 1.493,11 1.513,41 07:25
Koper Future 3,611 -0,054 -1,47% 3,612 3,559 3,665 10:58
Lead 1.979,22 0,00 0,00% 2.018,03 1.979,22 1.979,22 15 jan
Nickel 17.960,30 0,00 0,00% 18.082,50 17.749,20 17.960,30 15 jan
Pall.World(EUR) 1.980,81 +1,93 +0,10% 1.988,05 1.962,31 1.978,88 07:24
Palladium - CME R... 2.390,00 -33,30 -1,37% 2.401,50 2.365,00 2.423,30 03:11
Palladium World S... 2.392,08 +1,33 +0,06% 2.402,00 2.368,68 2.390,75 07:24
Plat.World(EUR) 899,11 +3,24 +0,36% 901,92 886,73 895,87 07:24
Platinum - CME Ro... 1.086,40 -40,00 -3,55% 1.093,30 1.072,00 1.126,40 03:12
Platinum World Sp... 1.085,63 +3,30 +0,30% 1.089,23 1.069,95 1.082,33 07:24
Silver - CME Roll... 24,93 -0,88 -3,40% 25,03 24,04 25,80 10:58
Silver World Spot... 25,05 +0,27 +1,08% 25,16 24,02 24,78 07:25
Silver World(EUR) 20,73 +0,22 +1,07% 20,81 20,09 20,51 07:24
Soybeans - CME Ro... 1.414,75 -15,75 -1,10% 1.434,50 1.413,50 1.430,50 15 jan
Tin 21.098,30 0,00 0,00% 21.260,00 21.098,30 21.098,30 15 jan
Wheat - CME Roll ... 674,75 +4,75 +0,71% 693,00 664,50 670,00 15 jan
WTI Crude Oil - C... 51,92 -1,65 -3,08% 52,32 51,76 53,57 03:12
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront