Koersen » Commodities | Beursonline.nl

Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Bitcoin - CME - R... 11.395,00 +450,00 +4,11% 11.525,00 10.945,00 10.945,00 25 jun
Brent Oil - CME R... 65,74 +0,88 +1,36% 66,02 65,68 64,86 03:12
Gold World Spot (... 1.406,36 -16,90 -1,19% 1.424,64 1.405,05 1.423,25 05:49
Gold World(EUR) 1.238,30 -13,68 -1,09% 1.252,75 1.237,45 1.251,98 05:49
Natural Gas - Rol... 2,30 0,00 -0,17% 2,30 2,29 2,30 03:03
New York WTI spot 57,83 -0,07 -0,12% 58,84 57,20 57,90 25 jun
Pall.World(EUR) 1.344,89 -1,44 -0,11% 1.346,55 1.341,07 1.346,33 05:49
Palladium - CME R... 1.515,10 -13,50 -0,88% 1.520,00 1.515,00 1.528,60 03:02
Palladium World S... 1.527,30 -3,20 -0,21% 1.530,51 1.524,50 1.530,50 05:49
Plat.World(EUR) 710,32 -2,65 -0,37% 712,48 709,44 712,97 05:49
Platinum - CME Ro... 806,40 -5,30 -0,65% 809,00 804,60 811,70 03:13
Platinum World Sp... 806,66 -3,34 -0,41% 810,00 805,81 810,00 05:49
Silver World Spot... 15,21 -0,17 -1,12% 15,39 15,20 15,38 05:49
Silver World(EUR) 13,39 -0,14 -1,03% 13,52 13,38 13,53 05:48
Soybeans - CME Ro... 898,25 -10,75 -1,18% 902,00 898,00 909,00 03:54
West Texas Interm. 57,83 -0,07 -0,12% 58,84 57,20 57,90 25 jun
Wheat - CME Roll ... 538,50 -4,00 -0,74% 539,75 537,50 542,50 03:51
WTI Crude Oil - C... 58,86 +0,96 +1,66% 59,03 58,69 57,90 03:13

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group