Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.213,23 -12,30 -0,55% 2.213,42 2.213,23 2.225,53 07 apr
Aluminum - CME Ro... 2.550,50 +37,25 +1,48% 2.584,50 2.548,75 2.513,25 24 jun
Brent 66,69 -4,19 -5,91% 68,78 65,92 70,88 24 jun
Copper 4,91 +0,00 +0,08% 5,00 4,86 4,91 24 jun
Diesel 676,51 -16,77 -2,42% 680,77 652,04 693,28 24 jun
Gold - CME Roll v... 3.362,50 -23,20 -0,69% 3.385,00 3.347,00 3.385,70 24 jun
Gold World Spot (... 3.322,34 -46,46 -1,38% 3.325,64 3.318,52 3.368,80 00:06
Gold World(EUR) 2.861,95 -47,84 -1,64% 2.864,70 2.861,50 2.909,79 00:06
Koper Future 4,876 +0,043 +0,88% 4,898 4,862 4,834 24 jun
Lead 2.000,57 -56,11 -2,73% 0,00 0,00 2.056,68 mei '23
Pall.World(EUR) 920,38 -12,07 -1,29% 921,52 919,82 932,45 00:06
Palladium - CME R... 1.087,50 +32,60 +3,09% 1.090,00 1.082,50 1.054,90 24 jun
Palladium World S... 1.068,28 -11,27 -1,04% 1.071,00 1.067,50 1.079,55 00:06
Plat.World(EUR) 1.135,99 +14,25 +1,27% 1.136,99 1.135,34 1.121,74 00:06
Platinum - CME Ro... 1.291,70 +27,20 +2,15% 1.299,80 1.283,50 1.264,50 24 jun
Platinum World Sp... 1.318,53 +19,83 +1,53% 1.320,78 1.317,92 1.298,70 00:06
Silver - CME Roll... 35,98 -0,04 -0,10% 36,09 35,56 36,02 24 jun
Silver World Spot... 35,93 -0,20 -0,55% 35,98 35,90 36,13 00:06
Silver World(EUR) 30,95 -0,25 -0,80% 30,95 30,93 31,20 00:06
Soybeans - CME Ro... 1.046,75 -12,00 -1,13% 1.062,25 1.046,25 1.058,75 24 jun
Wheat - CME Roll ... 535,25 -17,50 -3,17% 553,00 535,00 552,75 24 jun
WTI 64,91 -3,05 -4,49% 66,94 64,00 67,96 24 jun
WTI Crude Oil - C... 66,29 -7,55 -10,22% 67,83 64,38 73,84 24 jun
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront