Koersen » Commodities | Beursonline.nl

Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Bitcoin - CME - R... 3.560,00 -5,00 -0,14% 3.620,00 3.545,00 3.565,00 15 feb
Brent Oil - CME R... 66,13 +1,56 +2,42% 66,79 66,13 64,57 03:13
Gold World Spot (... 1.327,13 +5,72 +0,43% 1.327,71 1.319,86 1.321,41 15:13
Gold World(EUR) 1.171,90 +1,79 +0,15% 1.172,45 1.168,85 1.170,11 15:13
Natural Gas - Rol... 2,62 +0,04 +1,67% 2,63 2,61 2,57 03:13
New York WTI spot 55,36 +0,95 +1,75% 55,72 54,24 54,41 15 feb
Pall.World(EUR) 1.285,62 +15,37 +1,21% 1.289,54 1.267,61 1.270,25 15:13
Palladium - CME R... 1.423,30 +37,40 +2,70% 1.424,40 1.406,20 1.385,90 03:13
Palladium World S... 1.455,88 +21,38 +1,49% 1.459,00 1.431,50 1.434,50 15:13
Plat.World(EUR) 712,57 -2,47 -0,35% 715,19 709,89 715,04 15:13
Platinum - CME Ro... 808,90 +19,70 +2,50% 809,40 804,00 789,20 03:13
Platinum World Sp... 807,00 -0,50 -0,06% 809,50 802,50 807,50 15:13
Silver World Spot... 15,85 +0,06 +0,41% 15,86 15,76 15,79 15:13
Silver World(EUR) 14,00 +0,03 +0,21% 14,01 13,93 13,97 15:13
Soybeans - CME Ro... 907,75 +4,25 +0,47% 909,75 901,25 903,50 15 feb
West Texas Interm. 55,59 +1,18 +2,17% 55,87 54,24 54,41 15 feb
Wheat - CME Roll ... 503,25 -3,75 -0,74% 508,75 499,25 507,00 15 feb
WTI Crude Oil - C... 55,79 +1,38 +2,54% 56,13 55,72 54,41 03:13