Koersen » Commodities | Beursonline.nl

Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 1.757,95 0,00 0,00% 1.780,84 1.757,95 1.757,95 13 dec
Aluminum - CME Ro... 1.774,50 -11,25 -0,63% 1.793,75 1.774,50 1.785,75 13 dec
Bitcoin - CME - R... 7.240,00 -25,00 -0,34% 7.335,00 7.205,00 7.265,00 13 dec
Brent oil 64,96 +0,58 +0,89% 64,99 64,89 64,39 13 dec
Brent Oil - CME R... 64,94 +0,74 +1,15% 65,78 64,39 64,20 13 dec
Copper 6.126,37 0,00 0,00% 6.197,17 6.074,56 6.126,37 13 dec
Crude oil 59,78 +0,56 +0,95% 59,87 59,76 59,22 13 dec
Diesel 587,34 0,00 0,00% 588,21 572,59 587,34 04 dec
Gold - CME Roll v... 1.480,30 +8,00 +0,54% 1.482,50 1.465,50 1.472,30 13 dec
Gold World Spot (... 1.475,90 +6,70 +0,46% 1.478,12 1.461,93 1.469,20 13 dec
Gold World(EUR) 1.327,35 +13,68 +1,04% 1.329,03 1.307,31 1.313,67 13 dec
Koper Future 2,785 -0,012 -0,41% 2,831 2,766 2,797 13 dec
Lead 1.894,05 0,00 0,00% 1.956,30 1.894,05 1.894,05 13 dec
Natural Gas - Rol... 2,31 -0,02 -0,90% 2,34 2,25 2,33 13 dec
New York WTI spot 56,22 +0,59 +1,06% 56,29 55,72 55,63 22 jul
Nickel 14.135,70 0,00 0,00% 14.246,40 13.917,20 14.135,70 13 dec
Pall.World(EUR) 1.732,87 -4,89 -0,28% 1.774,27 1.720,92 1.737,76 13 dec
Palladium - CME R... 1.908,10 -6,10 -0,32% 1.958,50 1.886,80 1.914,20 13 dec
Palladium World S... 1.926,80 -16,70 -0,86% 1.981,35 1.913,15 1.943,50 13 dec
Plat.World(EUR) 834,82 -9,70 -1,15% 847,57 829,79 844,52 13 dec
Platinum - CME Ro... 930,90 -13,90 -1,47% 950,40 924,70 944,80 13 dec
Platinum World Sp... 928,25 -16,25 -1,72% 948,00 922,90 944,50 13 dec
Silver - CME Roll... 17,00 +0,05 +0,30% 17,08 16,90 16,95 13 dec
Silver World Spot... 16,93 -0,02 -0,10% 17,05 16,84 16,95 13 dec
Silver World(EUR) 15,23 +0,08 +0,53% 15,27 15,07 15,15 13 dec
Soybeans - CME Ro... 906,75 +8,50 +0,95% 917,00 901,50 898,25 13 dec
Tin 17.140,10 0,00 0,00% 17.305,60 17.140,10 17.140,10 13 dec
West Texas Interm. 56,22 +0,59 +1,06% 56,29 55,72 55,63 22 jul
Wheat - CME Roll ... 533,00 +2,75 +0,52% 536,25 525,75 530,25 13 dec
WTI 59,74 0,00 0,00% 60,33 59,20 59,74 13 dec
WTI Crude Oil - C... 59,78 +0,60 +1,01% 60,48 59,27 59,18 13 dec
Zinc - CME Roll v... 2.530,00 +206,50 +8,89% 0,00 0,00 2.323,50 27 jun

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group