Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.346,41 0,00 0,00% 2.422,99 2.344,68 2.346,41 05 jul
Aluminum - CME Ro... 2.335,00 -83,75 -3,46% 2.425,00 2.335,00 2.418,75 05 jul
Brent 104,03 +1,16 +1,13% 104,14 103,26 102,87 08:30
Copper 3,29 -0,10 -2,95% 3,37 3,26 3,39 08:30
Diesel 1.138,05 +3,17 +0,28% 1.138,75 1.114,83 1.134,88 08:30
Gold - CME Roll v... 1.768,00 -33,50 -1,86% 1.771,50 1.764,20 1.801,50 03:57
Gold World Spot (... 1.766,00 +1,13 +0,06% 1.772,94 1.762,87 1.764,87 08:30
Gold World(EUR) 1.722,55 +3,53 +0,21% 1.726,83 1.718,55 1.719,02 08:30
Koper Future 3,408 -0,196 -5,44% 3,460 3,406 3,604 03:58
Lead 1.923,12 0,00 0,00% 1.943,72 1.900,09 1.923,12 05 jul
Pall.World(EUR) 1.885,72 -0,96 -0,05% 1.893,74 1.877,91 1.886,68 08:30
Palladium - CME R... 1.924,00 -14,10 -0,73% 1.924,00 1.914,50 1.938,10 03:00
Palladium World S... 1.933,30 -3,80 -0,20% 1.944,03 1.925,39 1.937,10 08:30
Plat.World(EUR) 836,14 -10,19 -1,20% 850,48 833,37 846,33 08:30
Platinum - CME Ro... 855,30 -16,00 -1,84% 856,00 851,90 871,30 03:10
Platinum World Sp... 859,95 -8,94 -1,03% 872,66 854,64 868,89 08:30
Silver - CME Roll... 19,11 -0,57 -2,91% 19,25 19,11 19,68 03:57
Silver World Spot... 18,99 -0,23 -1,19% 19,36 18,92 19,22 08:30
Silver World(EUR) 18,52 -0,20 -1,07% 18,83 18,48 18,72 08:30
Soybeans - CME Ro... 1.447,50 -178,50 -10,98% 1.455,50 1.445,00 1.626,00 03:58
Wheat - CME Roll ... 807,25 -38,75 -4,58% 814,00 806,00 846,00 03:57
WTI 100,25 +0,63 +0,63% 100,34 99,28 99,62 08:30
WTI Crude Oil - C... 101,35 -7,08 -6,53% 102,14 100,28 108,43 03:13
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront