Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.600,30 +4,00 +0,15% 2.614,10 2.591,31 2.596,30 16:07
Aluminum - CME Ro... 2.615,75 -45,75 -1,72% 2.620,50 2.610,00 2.661,50 03:54
Brent 70,91 +0,60 +0,85% 70,91 69,83 70,31 16:08
Copper 5,09 +0,07 +1,39% 5,10 5,02 5,02 16:08
Diesel 664,37 +8,47 +1,29% 664,37 651,21 655,90 16:07
Gold - CME Roll v... 3.040,60 +34,50 +1,15% 3.041,80 3.035,00 3.006,10 03:57
Gold World Spot (... 3.031,96 -2,39 -0,08% 3.045,42 3.022,75 3.034,34 16:08
Gold World(EUR) 2.785,16 +11,72 +0,42% 2.795,41 2.768,30 2.773,44 16:08
Koper Future 5,025 +0,066 +1,33% 5,032 4,997 4,959 03:57
Lead 2.000,57 0,00 0,00% 0,00 0,00 2.000,57 mei '23
Pall.World(EUR) 887,23 +3,49 +0,39% 890,32 876,39 883,74 16:08
Palladium - CME R... 971,50 -3,20 -0,33% 973,00 968,50 974,70 03:11
Palladium World S... 967,50 -1,15 -0,12% 972,50 955,25 968,65 16:08
Plat.World(EUR) 913,24 -3,85 -0,42% 917,77 902,07 917,09 16:08
Platinum - CME Ro... 1.015,90 -10,60 -1,03% 1.021,50 1.013,50 1.026,50 03:12
Platinum World Sp... 994,43 -10,05 -1,00% 1.004,65 982,75 1.004,48 16:08
Silver - CME Roll... 34,69 +0,38 +1,11% 34,72 34,54 34,31 03:57
Silver World Spot... 33,59 -0,38 -1,12% 34,11 33,46 33,98 16:08
Silver World(EUR) 30,87 -0,20 -0,64% 31,20 30,73 31,07 16:08
Soybeans - CME Ro... 1.014,50 -1,00 -0,10% 1.015,50 1.012,00 1.015,50 03:57
Wheat - CME Roll ... 560,25 -8,25 -1,45% 564,50 558,00 568,50 03:53
WTI 67,11 +0,58 +0,87% 67,17 66,06 66,53 16:08
WTI Crude Oil - C... 66,67 -0,91 -1,35% 66,86 66,58 67,58 03:11
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront