Koersen » Commodities | Beursonline.nl

Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Brent Oil - CME R... 51,96 0,00 0,00% 53,28 51,57 51,96 22 apr
Gold World Spot (... 1.285,00 +3,20 +0,25% 1.288,38 1.278,57 1.281,80 21 apr
Gold World(EUR) 1.200,71 +4,50 +0,38% 1.204,40 1.192,05 1.196,21 21 apr
Natural Gas - Rol... 3,10 -0,06 -1,99% 3,19 3,08 3,16 21 apr
New York WTI spot 49,48 -0,79 -1,57% 50,93 49,20 50,27 21 apr
Pall.World(EUR) 743,69 -5,69 -0,76% 754,21 740,11 749,38 21 apr
Palladium - CME R... 793,50 -9,40 -1,17% 805,35 788,60 802,90 21 apr
Palladium World S... 795,90 -7,10 -0,88% 808,30 792,08 803,00 21 apr
Plat.World(EUR) 908,62 -6,88 -0,75% 918,35 906,36 915,50 21 apr
Platinum - CME Ro... 975,00 -6,20 -0,63% 986,00 974,00 981,20 21 apr
Platinum World Sp... 972,40 -6,60 -0,67% 983,40 971,65 979,00 21 apr
Silver World Spot... 17,94 -0,09 -0,50% 18,05 17,81 18,03 21 apr
Silver World(EUR) 16,77 -0,05 -0,30% 16,85 16,66 16,82 21 apr
Soybeans - CME Ro... 951,00 +4,25 +0,45% 952,75 944,75 946,75 21 apr
West Texas Interm. 49,48 -0,79 -1,57% 50,93 49,20 50,27 21 apr
Wheat - CME Roll ... 421,00 -0,75 -0,18% 424,00 416,25 421,75 21 apr
WTI Crude Oil - C... 49,63 -1,08 -2,13% 50,93 49,20 50,71 21 apr