Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 745,44 -3,98 -0,53% 746,64 742,52 749,42 16:16
ADYEN NV 2.285,000 -23,000 -1,00% 2.317,000 2.283,000 2.308,000 16:00
Aegon 3,631 +0,066 +1,85% 3,631 3,516 3,565 16:01
Ahold Delhaize 25,840 -0,010 -0,04% 25,915 25,705 25,850 16:00
Akzo Nobel 103,400 +0,700 +0,68% 104,200 102,150 102,700 16:01
ArcelorMittal 28,255 +1,090 +4,01% 28,295 27,015 27,165 16:01
ASMI 306,600 +2,100 +0,69% 308,300 300,400 304,500 16:01
ASML 639,400 +0,600 +0,09% 647,000 631,500 638,800 16:01
ASR Nederland 34,810 +0,440 +1,28% 34,820 34,000 34,370 16:01
BESI 73,140 +0,360 +0,49% 73,780 71,400 72,780 16:01
DSM 169,250 -1,100 -0,65% 170,850 169,150 170,350 16:01
Heineken 99,560 -0,440 -0,44% 99,880 99,120 100,000 16:01
IMCD 144,050 -0,350 -0,24% 145,250 144,000 144,400 16:00
ING 10,862 +0,332 +3,15% 10,862 10,438 10,530 16:01
JUST EAT TAKEAWAY 70,440 -0,820 -1,15% 71,260 70,130 71,260 16:00
KPN 2,690 -0,013 -0,48% 2,709 2,687 2,703 16:00
NN Group 41,830 +0,520 +1,26% 41,860 40,860 41,310 16:01
Philips Koninklijke 39,120 -1,645 -4,04% 41,150 38,120 40,765 16:01
PROSUS 73,040 -6,930 -8,67% 76,770 71,840 79,970 16:01
RANDSTAD NV 66,780 +0,960 +1,46% 66,840 65,360 65,820 16:01
RELX 23,990 -0,320 -1,32% 24,220 23,990 24,310 16:01
Royal Dutch Shell A 16,550 +0,420 +2,60% 16,578 15,912 16,130 16:00
SIGNIFY NV 45,830 -2,170 -4,52% 48,290 45,680 48,000 16:01
UNIBAIL-RODAMCO-W... 73,880 +1,800 +2,50% 73,880 70,280 72,080 16:01
UNILEVER PLC 47,585 -0,885 -1,83% 48,350 47,545 48,470 16:01
Wolters Kluwer 93,980 -0,760 -0,80% 94,620 93,880 94,740 16:00