> Koersen » Europa, lokale beurzen » Amsterdam » AEX | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 660,53 -3,35 -0,50% 660,89 655,90 663,88 22 jan
ABN AMRO BANK N.V. 8,332 -0,180 -2,11% 8,484 8,288 8,512 22 jan
ADYEN NV 1.919,000 +6,000 +0,31% 1.923,500 1.887,500 1.913,000 22 jan
Aegon 3,496 -0,056 -1,58% 3,555 3,481 3,552 22 jan
Ahold Delhaize 23,640 -0,080 -0,34% 23,730 23,480 23,720 22 jan
Akzo Nobel 86,060 -1,280 -1,47% 86,060 84,820 87,340 22 jan
ArcelorMittal 18,642 -0,388 -2,04% 18,922 18,428 19,030 22 jan
ASMI 221,700 -4,200 -1,86% 224,700 218,500 225,900 22 jan
ASML 462,900 -7,650 -1,63% 468,950 461,100 470,550 22 jan
ASR Nederland 33,900 -0,370 -1,08% 34,230 33,830 34,270 22 jan
DSM 147,000 -0,850 -0,57% 148,150 145,350 147,850 22 jan
Galapagos 89,560 -1,940 -2,12% 91,820 87,740 91,500 22 jan
Heineken 88,080 -0,780 -0,88% 88,780 87,280 88,860 22 jan
IMCD 109,050 -1,750 -1,58% 111,900 107,350 110,800 22 jan
ING 7,710 -0,116 -1,48% 7,818 7,636 7,826 22 jan
JUST EAT TAKEAWAY 95,920 +0,920 +0,97% 96,400 93,540 95,000 22 jan
KPN 2,630 +0,014 +0,54% 2,636 2,593 2,616 22 jan
NN Group 35,680 -0,290 -0,81% 35,880 35,380 35,970 22 jan
Philips Koninklijke 45,635 +0,215 +0,47% 45,705 45,020 45,420 22 jan
PROSUS 99,160 +1,760 +1,81% 99,580 97,800 97,400 22 jan
RANDSTAD NV 53,660 -2,000 -3,59% 55,220 53,420 55,660 22 jan
RELX 21,040 +0,500 +2,43% 21,090 20,490 20,540 22 jan
Royal Dutch Shell A 16,088 -0,316 -1,93% 16,214 15,826 16,404 22 jan
UNIBAIL-RODAMCO-W... 56,940 +1,440 +2,59% 57,720 54,740 55,500 22 jan
UNILEVER PLC 49,145 -0,040 -0,08% 49,270 48,775 49,185 22 jan
Wolters Kluwer 69,740 -0,060 -0,09% 70,060 69,320 69,800 22 jan