Koersen » Europa, lokale beurzen » Amsterdam » AEX | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 497,63 -1,48 -0,30% 500,58 497,06 499,11 23 feb
Aalberts 33,310 -0,140 -0,42% 33,510 33,260 33,450 23 feb
ABN AMRO 21,760 -0,270 -1,23% 22,105 21,690 22,030 23 feb
Aegon 5,002 -0,128 -2,50% 5,138 4,996 5,130 23 feb
Ahold Delhaize 20,345 +0,035 +0,17% 20,395 20,275 20,310 23 feb
Akzo Nobel 63,150 -0,010 -0,02% 63,460 63,090 63,160 23 feb
Altice 20,460 +0,145 +0,71% 20,685 20,350 20,315 23 feb
ArcelorMittal 8,415 -0,202 -2,34% 8,841 8,380 8,617 23 feb
ASML 116,500 -1,200 -1,02% 118,000 116,350 117,700 23 feb
Boskalis 33,550 +0,080 +0,24% 33,705 33,220 33,470 23 feb
DSM 61,515 +0,225 +0,37% 61,730 61,070 61,290 23 feb
Galapagos 65,680 -0,410 -0,62% 66,280 65,500 66,090 23 feb
Gemalto 56,200 -0,390 -0,69% 56,660 56,050 56,590 23 feb
Heineken 77,690 -0,210 -0,27% 77,960 77,460 77,900 23 feb
ING 13,155 -0,148 -1,11% 13,355 13,150 13,303 23 feb
KPN 2,659 +0,003 +0,11% 2,677 2,647 2,656 23 feb
NN Group 28,925 -0,728 -2,45% 29,540 28,885 29,653 23 feb
Philips Koninklijke 27,970 -0,125 -0,44% 28,145 27,940 28,095 23 feb
Randstad 54,820 -0,290 -0,53% 55,250 54,760 55,110 23 feb
RELX 16,710 +0,200 +1,21% 16,735 16,460 16,510 23 feb
Royal Dutch Shell A 24,735 +0,040 +0,16% 24,910 24,580 24,695 23 feb
SBM Offshore 14,180 -0,140 -0,98% 14,335 14,160 14,320 23 feb
Unibail-Rodamco 218,200 +1,600 +0,74% 219,000 216,650 216,600 23 feb
Unilever Cert. 44,340 -0,125 -0,28% 44,498 44,020 44,465 23 feb
Vopak 39,150 +0,095 +0,24% 39,315 38,925 39,055 23 feb
Wolters Kluwer 38,135 +0,350 +0,93% 38,310 37,710 37,785 23 feb