Koersen » Europa, lokale beurzen » Amsterdam » AEX | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 527,72 +3,03 +0,58% 528,31 524,65 524,69 26 jul
Aalberts 35,975 +0,560 +1,58% 35,975 35,200 35,415 26 jul
ABN AMRO 24,255 +0,285 +1,19% 24,255 23,840 23,970 26 jul
Aegon 4,753 -0,017 -0,36% 4,785 4,711 4,770 26 jul
Ahold Delhaize 17,300 +0,095 +0,55% 17,388 17,125 17,205 26 jul
Akzo Nobel 75,550 -0,310 -0,41% 75,840 75,300 75,860 26 jul
Altice 20,965 -0,065 -0,31% 21,070 20,700 21,030 26 jul
ArcelorMittal 22,065 -0,405 -1,80% 22,610 22,000 22,470 26 jul
ASML 132,200 +0,800 +0,61% 132,550 130,450 131,400 26 jul
Boskalis 30,120 +0,185 +0,62% 30,165 29,945 29,935 26 jul
DSM 62,980 +0,070 +0,11% 63,490 62,570 62,910 26 jul
Galapagos 70,680 +0,870 +1,25% 70,740 70,005 69,810 26 jul
Gemalto 44,730 +1,460 +3,37% 44,740 43,230 43,270 26 jul
Heineken 88,370 +0,930 +1,06% 88,920 87,270 87,440 26 jul
ING 15,770 +0,055 +0,35% 15,790 15,655 15,715 26 jul
KPN 3,073 +0,113 +3,82% 3,090 2,990 2,960 26 jul
NN Group 34,630 +0,170 +0,49% 34,710 34,073 34,460 26 jul
Philips Koninklijke 32,730 +0,050 +0,15% 32,895 32,455 32,680 26 jul
Randstad 51,700 +0,120 +0,23% 51,890 51,440 51,580 26 jul
RELX 17,710 +0,065 +0,37% 17,805 17,595 17,645 26 jul
Royal Dutch Shell A 23,500 +0,090 +0,38% 23,605 23,405 23,410 26 jul
SBM Offshore 14,910 +0,125 +0,85% 14,935 14,735 14,785 26 jul
Unibail-Rodamco 216,450 +0,825 +0,38% 217,650 214,800 215,625 26 jul
Unilever Cert. 49,915 +0,325 +0,66% 50,250 49,655 49,590 26 jul
Vopak 40,990 +0,265 +0,65% 41,125 40,685 40,725 26 jul
Wolters Kluwer 36,705 +0,015 +0,04% 36,805 36,405 36,690 26 jul