Koersen » Europa, lokale beurzen » Amsterdam » AEX | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 481,21 -2,92 -0,60% 482,39 480,82 484,13 12:03
Aalberts 30,005 -0,380 -1,25% 30,195 29,965 30,385 11:41
ABN AMRO 22,395 -0,055 -0,24% 22,500 22,320 22,450 11:48
Aegon 5,043 -0,074 -1,45% 5,069 5,019 5,117 11:48
Ahold Delhaize 19,665 +0,020 +0,10% 19,680 19,500 19,645 11:48
Akzo Nobel 60,400 +0,090 +0,15% 60,500 59,810 60,310 11:48
Altice 18,375 -0,245 -1,32% 18,585 18,370 18,620 11:48
ArcelorMittal 7,489 -0,178 -2,32% 7,580 7,485 7,667 11:48
ASML 107,625 -0,175 -0,16% 107,800 106,950 107,800 11:48
Boskalis 33,860 -0,365 -1,07% 34,070 33,765 34,225 11:48
DSM 56,990 -0,580 -1,01% 57,440 56,900 57,570 11:48
Galapagos 64,450 -0,350 -0,54% 65,370 64,440 64,800 11:47
Gemalto 54,750 -0,140 -0,26% 54,950 54,510 54,890 11:45
Heineken 69,320 -1,205 -1,71% 70,315 69,320 70,525 11:48
ING 13,430 -0,080 -0,59% 13,510 13,425 13,510 11:48
KPN 2,793 -0,024 -0,85% 2,809 2,790 2,817 11:48
NN Group 32,275 -0,250 -0,77% 32,415 32,245 32,525 11:48
Philips Koninklijke 28,255 -0,280 -0,98% 28,385 28,135 28,535 11:48
Randstad 53,600 -0,690 -1,27% 54,100 53,330 54,290 11:48
RELX 15,645 -0,115 -0,73% 15,685 15,595 15,760 11:48
Royal Dutch Shell A 25,920 -0,030 -0,12% 25,975 25,820 25,950 11:45
SBM Offshore 14,740 +0,045 +0,31% 14,785 14,585 14,695 11:47
Unibail-Rodamco 216,900 -1,850 -0,85% 218,900 216,550 218,750 11:48
Unilever Cert. 38,580 -0,325 -0,84% 38,845 38,563 38,905 11:48
Vopak 43,725 +0,015 +0,03% 43,845 43,400 43,710 11:47
Wolters Kluwer 34,970 -0,370 -1,05% 35,180 34,905 35,340 11:48