Koersen » Europa, lokale beurzen » Amsterdam » AEX | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 570,60 0,00 0,00% 572,81 569,26 570,60 23 jan
Aalberts 43,930 0,000 0,00% 44,110 43,895 43,930 23 jan
ABN AMRO 27,450 0,000 0,00% 27,820 27,290 27,450 23 jan
Aegon 5,640 0,000 0,00% 5,730 5,638 5,640 23 jan
Ahold Delhaize 18,676 0,000 0,00% 18,960 18,570 18,676 23 jan
Akzo Nobel 75,020 0,000 0,00% 75,230 74,580 75,020 23 jan
Altice 9,512 0,000 0,00% 9,546 9,314 9,512 23 jan
ArcelorMittal 29,275 0,000 0,00% 30,135 28,960 29,275 23 jan
ASML 166,800 0,000 0,00% 167,900 166,300 166,800 23 jan
Boskalis 32,030 0,000 0,00% 32,080 31,710 32,030 23 jan
DSM 84,360 0,000 0,00% 85,300 84,360 84,360 23 jan
Galapagos 93,180 0,000 0,00% 94,320 92,600 93,180 23 jan
Gemalto 49,500 0,000 0,00% 49,650 49,500 49,500 23 jan
Heineken 89,680 0,000 0,00% 89,840 89,040 89,680 23 jan
ING 16,328 0,000 0,00% 16,644 16,206 16,328 23 jan
KPN 2,886 0,000 0,00% 2,911 2,872 2,886 23 jan
NN Group 38,480 0,000 0,00% 39,040 38,280 38,480 23 jan
Philips Koninklijke 33,310 0,000 0,00% 33,443 33,255 33,310 23 jan
Randstad 56,740 0,000 0,00% 57,260 56,630 56,740 23 jan
RELX 18,115 0,000 0,00% 18,250 17,915 18,115 23 jan
Royal Dutch Shell A 28,920 0,000 0,00% 28,975 28,815 28,920 23 jan
SBM Offshore 15,770 0,000 0,00% 15,885 15,745 15,770 23 jan
Unibail-Rodamco 207,100 0,000 0,00% 207,700 205,100 207,100 23 jan
Unilever Cert. 47,110 0,000 0,00% 47,370 47,030 47,110 23 jan
Vopak 38,040 0,000 0,00% 38,080 37,630 38,040 23 jan
Wolters Kluwer 43,200 0,000 0,00% 43,370 42,440 43,200 23 jan