Koersen » Europa, lokale beurzen » Amsterdam » AEX | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 558,32 0,00 0,00% 559,63 557,82 558,32 25 jun
AALBERTS NV 33,430 0,000 0,00% 33,580 32,890 33,430 25 jun
ABN AMRO 18,295 0,000 0,00% 18,295 17,970 18,295 25 jun
ADYEN NV 655,000 0,000 0,00% 670,000 655,000 655,000 25 jun
Aegon 4,285 0,000 0,00% 4,299 4,258 4,285 25 jun
Ahold Delhaize 19,728 0,000 0,00% 20,195 19,702 19,728 25 jun
Akzo Nobel 82,490 0,000 0,00% 82,600 81,800 82,490 25 jun
ArcelorMittal 14,992 0,000 0,00% 15,214 14,620 14,992 25 jun
ASML 177,780 0,000 0,00% 179,160 177,160 177,780 25 jun
ASR Nederland 34,600 0,000 0,00% 34,790 34,320 34,600 25 jun
DSM 110,650 0,000 0,00% 110,900 109,300 110,650 25 jun
Galapagos 112,250 0,000 0,00% 112,750 111,550 112,250 25 jun
Heineken 99,560 0,000 0,00% 99,720 99,020 99,560 25 jun
IMCD 80,575 0,000 0,00% 80,950 80,350 80,575 25 jun
ING 9,721 0,000 0,00% 9,778 9,666 9,721 25 jun
KPN 2,752 0,000 0,00% 2,790 2,702 2,752 25 jun
NN Group 35,000 0,000 0,00% 35,000 34,680 35,000 25 jun
Philips Koninklijke 37,840 0,000 0,00% 37,980 37,655 37,840 25 jun
RANDSTAD NV 47,860 0,000 0,00% 49,140 47,840 47,860 25 jun
RELX 21,740 0,000 0,00% 21,790 21,590 21,740 25 jun
Royal Dutch Shell A 29,005 0,000 0,00% 29,010 28,780 29,005 25 jun
UNIBAIL-RODAMCO-W... 129,600 0,000 0,00% 130,250 128,100 129,600 25 jun
Unilever Cert. 54,230 0,000 0,00% 54,540 53,950 54,230 25 jun
Vopak 40,240 0,000 0,00% 40,370 40,100 40,240 25 jun
Wolters Kluwer 65,120 0,000 0,00% 65,500 64,880 65,120 25 jun