Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 718,34 -5,34 -0,74% 722,81 715,96 723,68 07 dec
ADYEN NV 1.397,200 -8,000 -0,57% 1.414,000 1.388,800 1.405,200 07 dec
Aegon 4,634 -0,050 -1,07% 4,690 4,615 4,684 07 dec
Ahold Delhaize 28,315 -0,010 -0,04% 28,500 28,105 28,325 07 dec
Akzo Nobel 65,340 -0,960 -1,45% 66,000 64,700 66,300 07 dec
ArcelorMittal 25,250 -0,360 -1,41% 25,455 24,985 25,610 07 dec
ASMI 264,750 -8,150 -2,99% 270,200 261,850 272,900 07 dec
ASML 565,200 -2,600 -0,46% 570,600 557,400 567,800 07 dec
BESI 60,740 -1,500 -2,41% 61,680 59,840 62,240 07 dec
DSM 122,100 -0,750 -0,61% 123,100 120,750 122,850 07 dec
Heineken 89,700 -0,580 -0,64% 90,080 89,180 90,280 07 dec
IMCD 143,600 0,000 0,00% 144,500 142,700 143,600 07 dec
ING 11,268 -0,090 -0,79% 11,424 11,184 11,358 07 dec
JUST EAT TAKEAWAY 21,180 -0,375 -1,74% 21,835 20,980 21,555 07 dec
KPN 2,963 -0,025 -0,84% 2,999 2,962 2,988 07 dec
NN Group 40,840 -0,390 -0,95% 41,220 40,780 41,230 07 dec
Philips Koninklijke 13,576 -0,126 -0,92% 13,778 13,536 13,702 07 dec
PROSUS 62,520 -0,330 -0,53% 63,300 61,760 62,850 07 dec
RANDSTAD NV 56,160 -0,520 -0,92% 56,680 56,100 56,680 07 dec
RELX 27,130 +0,110 +0,41% 27,280 26,990 27,020 07 dec
SHELL PLC 26,910 -0,530 -1,93% 27,265 26,710 27,440 07 dec
SIGNIFY NV 31,830 -0,080 -0,25% 32,120 31,450 31,910 07 dec
UMG 22,595 -0,205 -0,90% 22,990 22,390 22,800 07 dec
UNIBAIL-RODAMCO-W... 50,810 -0,380 -0,74% 51,420 50,510 51,190 07 dec
UNILEVER PLC 48,330 -0,265 -0,55% 49,085 48,285 48,595 07 dec
Wolters Kluwer 104,750 +0,600 +0,58% 105,400 103,900 104,150 07 dec