Koersen » Europa, lokale beurzen » Brussel » Bel20 | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.594,90 +26,92 +0,75% 3.597,05 3.572,51 3.567,98 16:14
AB InBev 68,360 -0,190 -0,28% 68,730 68,090 68,550 15:58
Ackermans & v.H 141,400 +1,500 +1,07% 141,500 140,800 139,900 15:55
Ageas 41,770 +0,210 +0,51% 41,880 41,570 41,560 15:58
Aperam 26,820 +0,030 +0,11% 27,200 26,800 26,790 15:58
arGEN-X 112,000 +5,400 +5,07% 113,800 108,800 106,600 15:58
bpost 8,265 +0,140 +1,72% 8,435 8,150 8,125 15:58
Cofinimmo 115,900 +0,800 +0,70% 116,200 115,100 115,100 15:29
Colruyt 62,540 +0,040 +0,06% 62,600 62,120 62,500 15:57
Engie 14,080 -0,045 -0,32% 14,120 14,030 14,125 15:58
Galapagos 91,220 +0,400 +0,44% 91,560 89,960 90,820 15:56
GBL 83,040 +0,540 +0,65% 83,160 82,640 82,500 15:57
ING 11,132 +0,072 +0,65% 11,180 11,054 11,060 15:58
KBC Groep 62,060 +0,280 +0,45% 62,460 61,780 61,780 15:57
Ontex 18,740 +0,100 +0,54% 18,860 18,500 18,640 15:58
Proximus 22,470 +0,520 +2,37% 22,520 21,880 21,950 15:57
Sofina 174,200 0,000 0,00% 174,200 173,200 174,200 15:52
Solvay 99,840 +1,140 +1,16% 99,980 98,820 98,700 15:58
Telenet Group 39,420 +1,140 +2,98% 39,540 37,860 38,280 15:58
UCB 79,360 +0,640 +0,81% 79,520 78,460 78,720 15:57
Umicore 35,960 +0,480 +1,35% 36,330 35,580 35,480 15:58