Koersen » Europa, lokale beurzen » Amsterdam » AEX | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 540,49 +3,87 +0,72% 540,69 535,52 536,62 16:37
Aalberts 41,835 +0,495 +1,20% 41,850 41,140 41,340 16:22
ABN AMRO 24,525 -0,370 -1,49% 24,860 24,505 24,895 16:21
Aegon 5,135 -0,026 -0,50% 5,144 5,105 5,161 16:22
Ahold Delhaize 17,140 +0,140 +0,82% 17,195 16,945 17,000 16:22
Akzo Nobel 77,850 +0,360 +0,46% 77,860 77,060 77,490 16:22
Altice 8,539 +0,442 +5,46% 9,397 8,161 8,097 16:22
ArcelorMittal 23,855 +0,180 +0,76% 23,945 23,280 23,675 16:22
ASML 154,200 +1,500 +0,98% 154,250 151,800 152,700 16:21
Boskalis 30,530 +0,275 +0,91% 30,535 30,195 30,255 16:21
DSM 78,550 +1,950 +2,55% 79,015 76,620 76,600 16:22
Galapagos 80,195 +2,945 +3,81% 80,820 77,940 77,250 16:22
Gemalto 32,030 -0,310 -0,96% 32,285 31,850 32,340 16:21
Heineken 84,540 +0,850 +1,02% 84,540 83,650 83,690 16:21
ING 15,185 -0,065 -0,43% 15,280 15,135 15,250 16:21
KPN 2,999 +0,041 +1,39% 3,005 2,953 2,958 16:21
NN Group 35,255 -0,490 -1,37% 35,755 35,025 35,745 16:21
Philips Koninklijke 33,145 -0,025 -0,08% 33,150 32,710 33,170 16:22
Randstad 50,180 +0,510 +1,03% 50,230 49,520 49,670 16:21
RELX 19,485 +0,330 +1,72% 19,490 19,205 19,155 16:21
Royal Dutch Shell A 26,375 +0,120 +0,46% 26,435 26,130 26,255 16:22
SBM Offshore 13,550 +0,235 +1,76% 13,580 13,225 13,315 16:21
Unibail-Rodamco 217,350 -0,350 -0,16% 218,000 216,850 217,700 16:21
Unilever Cert. 48,600 +0,925 +1,94% 48,615 47,480 47,675 16:22
Vopak 34,335 -0,500 -1,44% 34,685 34,310 34,835 16:21
Wolters Kluwer 42,890 +0,745 +1,77% 42,925 42,265 42,145 16:21