Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 854,10 +5,66 +0,67% 854,23 848,37 848,44 01 mrt
ABN AMRO BANK N.V. 15,000 +0,150 +1,01% 15,150 14,900 14,850 01 mrt
ADYEN NV 1.470,000 +10,000 +0,68% 1.478,800 1.454,800 1.460,000 01 mrt
Aegon 5,238 -0,308 -5,55% 5,460 5,230 5,546 01 mrt
Ahold Delhaize 27,480 -0,040 -0,15% 27,735 27,405 27,520 01 mrt
Akzo Nobel 67,840 +0,500 +0,74% 68,260 67,220 67,340 01 mrt
ArcelorMittal 24,080 -0,040 -0,17% 24,210 23,975 24,120 01 mrt
ASMI 569,400 +5,700 +1,01% 572,500 558,200 563,700 01 mrt
ASML 894,000 +23,500 +2,70% 894,400 873,400 870,500 01 mrt
ASR Nederland 42,430 -0,200 -0,47% 43,360 42,280 42,630 01 mrt
BESI 168,300 +1,150 +0,69% 170,000 165,500 167,150 01 mrt
DSM FIRMENICH AG 100,080 +1,080 +1,09% 100,700 98,160 99,000 01 mrt
EXOR NV 100,700 +0,900 +0,90% 100,800 99,940 99,800 01 mrt
Heineken 85,160 -0,260 -0,30% 86,040 84,680 85,420 01 mrt
IMCD 152,050 +11,150 +7,91% 154,950 146,250 140,900 01 mrt
ING 12,734 +0,044 +0,35% 12,844 12,656 12,690 01 mrt
KPN 3,389 +0,006 +0,18% 3,408 3,374 3,383 01 mrt
NN Group 39,790 -1,470 -3,56% 41,150 39,770 41,260 01 mrt
Philips Koninklijke 18,780 +0,278 +1,50% 18,854 18,588 18,502 01 mrt
PROSUS 27,190 +0,200 +0,74% 27,320 26,720 26,990 01 mrt
RANDSTAD NV 51,180 +0,240 +0,47% 51,180 50,480 50,940 01 mrt
RELX 39,800 -0,630 -1,56% 40,490 39,540 40,430 01 mrt
SHELL PLC 29,445 +0,365 +1,26% 29,465 29,150 29,080 01 mrt
UMG 27,560 -0,310 -1,11% 28,010 26,970 27,870 01 mrt
UNILEVER PLC 45,170 -0,090 -0,20% 45,560 45,085 45,260 01 mrt
Wolters Kluwer 145,250 -0,600 -0,41% 146,000 143,900 145,850 01 mrt