Koersen » Europa, lokale beurzen » Amsterdam » AEX | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 528,75 +1,17 +0,22% 529,09 525,84 527,58 10:04
Aalberts 32,820 +0,080 +0,24% 32,840 32,510 32,740 09:49
ABN AMRO 22,940 +0,160 +0,70% 22,960 0,000 22,780 09:49
Aegon 5,368 +0,058 +1,09% 5,378 5,316 5,310 09:48
Ahold Delhaize 19,948 +0,490 +2,52% 19,996 19,614 19,458 09:49
Akzo Nobel 74,960 -0,920 -1,21% 76,160 74,700 75,880 09:48
ALTICE EUROPE N.V. 2,399 +0,083 +3,58% 2,422 2,340 2,316 09:48
ArcelorMittal 24,950 +0,155 +0,63% 24,955 24,550 24,795 09:49
ASML 157,870 -2,590 -1,61% 160,000 156,580 160,460 09:49
ASR Nederland 40,500 +0,460 +1,15% 40,500 0,000 40,040 09:48
DSM 80,480 -0,460 -0,57% 80,660 79,680 80,940 09:49
Galapagos 90,860 +1,620 +1,82% 90,900 89,880 89,240 09:49
Gemalto 50,300 +0,060 +0,12% 50,300 50,240 50,240 09:45
Heineken 77,360 +0,580 +0,76% 77,500 77,040 76,780 09:48
ING 10,868 +0,094 +0,87% 10,906 10,790 10,774 09:49
KPN 2,402 +0,037 +1,56% 2,438 2,388 2,365 09:48
NN Group 39,180 +0,280 +0,72% 39,200 38,960 38,900 09:48
Philips Koninklijke 36,065 +0,165 +0,46% 36,135 35,958 35,900 09:49
RANDSTAD NV 44,530 +0,780 +1,78% 44,610 44,060 43,750 09:48
RELX 17,290 +0,150 +0,88% 17,300 17,170 17,140 09:47
Royal Dutch Shell A 28,535 +0,195 +0,69% 28,540 28,310 28,340 09:48
SIGNIFY NV 21,980 +0,270 +1,24% 22,010 0,000 21,710 09:48
UNIBAIL-RODAMCO-W... 162,700 +0,940 +0,58% 162,840 161,440 161,760 09:49
Unilever Cert. 45,685 -0,775 -1,67% 45,890 45,325 46,460 09:49
Vopak 41,560 +0,180 +0,43% 41,590 41,130 41,380 09:48
Wolters Kluwer 51,660 +0,880 +1,73% 51,800 51,080 50,780 09:49