Koersen » Europa, lokale beurzen » Amsterdam » AEX | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 494,52 -9,46 -1,88% 502,53 493,57 503,98 17:26
Aalberts 28,510 -0,690 -2,36% 29,110 28,500 29,200 17:11
ABN AMRO 21,090 -0,560 -2,59% 21,600 21,090 21,650 17:11
Aegon 4,352 -0,161 -3,57% 4,550 4,343 4,513 17:11
Ahold Delhaize 21,945 -0,320 -1,44% 22,325 21,925 22,265 17:11
Akzo Nobel 70,480 -1,500 -2,08% 71,500 70,440 71,980 17:11
ALTICE EUROPE N.V. 1,914 -0,208 -9,80% 2,122 1,897 2,122 17:11
ArcelorMittal 18,546 -0,830 -4,28% 19,100 18,518 19,376 17:11
ASML 139,860 -2,060 -1,45% 143,000 138,790 141,920 17:11
ASR Nederland 34,300 -0,780 -2,22% 35,440 34,240 35,080 17:11
DSM 73,980 -1,060 -1,41% 75,100 73,600 75,040 17:11
Galapagos 88,380 -1,380 -1,54% 91,000 87,320 89,760 17:11
Gemalto 50,580 +0,040 +0,08% 50,580 50,520 50,540 17:10
Heineken 77,400 -1,200 -1,53% 78,460 77,300 78,600 17:11
ING 9,809 -0,323 -3,19% 10,116 9,783 10,132 17:11
KPN 2,564 -0,061 -2,32% 2,624 2,557 2,625 17:11
NN Group 34,620 -0,890 -2,51% 35,320 34,530 35,510 17:11
Philips Koninklijke 31,925 -0,325 -1,01% 32,485 31,870 32,250 17:11
RANDSTAD NV 38,600 -1,170 -2,94% 39,410 38,560 39,770 17:11
RELX 17,610 -0,485 -2,68% 18,015 17,600 18,095 17:11
Royal Dutch Shell A 25,470 -0,795 -3,03% 26,180 25,455 26,265 17:11
SIGNIFY NV 20,980 -0,410 -1,92% 21,400 20,980 21,390 17:11
UNIBAIL-RODAMCO-W... 142,880 -1,580 -1,09% 145,440 142,660 144,460 17:11
Unilever Cert. 48,375 -0,480 -0,98% 49,150 48,305 48,855 17:11
Vopak 38,640 -0,610 -1,55% 39,540 38,610 39,250 17:11
Wolters Kluwer 52,000 -0,700 -1,33% 52,720 51,980 52,700 17:10