Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 931,05 +1,53 +0,16% 933,46 928,92 929,52 18:05
ABN AMRO BANK N.V. 21,900 +0,490 +2,29% 22,000 21,450 21,410 17:35
ADYEN NV 1.620,000 -35,600 -2,15% 1.659,000 1.617,800 1.655,600 17:38
Aegon 6,252 +0,050 +0,81% 6,298 6,208 6,202 17:36
Ahold Delhaize 37,870 +0,540 +1,45% 37,950 37,290 37,330 17:35
Akzo Nobel 60,340 +0,680 +1,14% 60,400 59,240 59,660 17:38
ArcelorMittal 27,620 +0,070 +0,25% 27,790 27,230 27,550 17:35
ASMI 476,700 -2,500 -0,52% 483,000 472,400 479,200 17:35
ASML 660,000 -2,400 -0,36% 669,300 658,700 662,400 17:39
ASR Nederland 57,920 +0,200 +0,35% 57,980 57,320 57,720 17:36
BESI 108,500 -2,350 -2,12% 111,450 107,450 110,850 17:36
DSM FIRMENICH AG 97,400 -0,220 -0,23% 98,200 96,760 97,620 17:35
EXOR NV 88,400 +0,600 +0,68% 88,550 87,100 87,800 17:35
Heineken 78,600 -0,240 -0,30% 78,800 77,280 78,840 17:36
IMCD 124,100 -1,800 -1,43% 125,700 123,400 125,900 17:36
ING 19,150 +0,104 +0,55% 19,308 19,064 19,046 17:35
KPN 4,147 +0,016 +0,39% 4,152 4,125 4,131 17:37
NN Group 55,000 +0,740 +1,36% 55,000 54,340 54,260 17:38
Philips Koninklijke 21,330 +0,050 +0,23% 21,380 21,120 21,280 17:35
PROSUS 45,650 -0,430 -0,93% 46,305 45,510 46,080 17:35
RANDSTAD NV 38,160 +0,320 +0,85% 38,470 37,700 37,840 17:35
RELX 48,680 -0,040 -0,08% 48,980 48,660 48,720 17:39
SHELL PLC 29,705 +0,115 +0,39% 29,775 29,470 29,590 17:35
UMG 27,610 +0,310 +1,14% 27,760 27,330 27,300 17:35
UNILEVER PLC 56,000 +0,640 +1,16% 56,200 55,360 55,360 17:38
Wolters Kluwer 160,500 +0,850 +0,53% 160,650 159,700 159,650 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront