> Koersen » Europa, lokale beurzen » Amsterdam » AEX | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 712,94 0,00 0,00% 714,62 710,35 712,94 22 apr
ADYEN NV 2.072,500 0,000 0,00% 2.075,000 2.027,000 2.072,500 22 apr
Aegon 3,737 0,000 0,00% 3,781 3,707 3,737 22 apr
Ahold Delhaize 22,875 0,000 0,00% 23,090 22,835 22,875 22 apr
Akzo Nobel 101,300 0,000 0,00% 103,400 100,450 101,300 22 apr
ArcelorMittal 24,400 0,000 0,00% 24,545 23,995 24,400 22 apr
ASMI 254,400 0,000 0,00% 259,800 253,100 254,400 22 apr
ASML 543,700 0,000 0,00% 553,300 540,200 543,700 22 apr
ASR Nederland 36,760 0,000 0,00% 37,210 36,580 36,760 22 apr
BESI 72,240 0,000 0,00% 73,360 71,920 72,240 22 apr
DSM 151,350 0,000 0,00% 152,650 150,700 151,350 22 apr
Heineken 98,000 0,000 0,00% 98,160 95,800 98,000 22 apr
IMCD 122,700 0,000 0,00% 123,450 122,450 122,700 22 apr
ING 10,100 0,000 0,00% 10,256 10,036 10,100 22 apr
JUST EAT TAKEAWAY 90,620 0,000 0,00% 90,640 88,820 90,620 22 apr
KPN 2,879 0,000 0,00% 2,889 2,836 2,879 22 apr
NN Group 41,250 0,000 0,00% 41,490 41,080 41,250 22 apr
Philips Koninklijke 50,270 0,000 0,00% 50,390 49,770 50,270 22 apr
PROSUS 92,780 0,000 0,00% 93,100 91,260 92,780 22 apr
RANDSTAD NV 62,300 0,000 0,00% 62,300 61,360 62,300 22 apr
RELX 22,430 0,000 0,00% 22,750 22,200 22,430 22 apr
Royal Dutch Shell A 15,862 0,000 0,00% 16,012 15,750 15,862 22 apr
SIGNIFY NV 45,180 0,000 0,00% 45,480 44,900 45,180 22 apr
UNIBAIL-RODAMCO-W... 67,440 0,000 0,00% 68,220 66,500 67,440 22 apr
UNILEVER PLC 47,575 0,000 0,00% 48,035 47,010 47,575 22 apr
Wolters Kluwer 77,440 0,000 0,00% 77,740 76,980 77,440 22 apr