Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 533,88 -0,55 -0,10% 536,21 529,11 534,43 18:05
ABN AMRO BANK N.V. 7,058 +0,194 +2,83% 7,064 6,776 6,864 17:29
ADYEN NV 1.448,500 -53,500 -3,56% 1.508,000 1.430,000 1.502,000 17:29
Aegon 2,314 +0,023 +1,00% 2,318 2,253 2,291 17:29
Ahold Delhaize 23,660 -0,260 -1,09% 23,910 23,450 23,920 17:29
Akzo Nobel 82,840 -0,220 -0,26% 83,160 82,180 83,060 17:29
ArcelorMittal 11,654 +0,042 +0,36% 11,738 11,368 11,612 17:29
ASMI 122,600 -3,250 -2,58% 124,200 120,850 125,850 17:29
ASML 312,450 -2,300 -0,73% 313,100 308,900 314,750 17:29
ASR Nederland 26,140 +0,380 +1,48% 26,190 25,520 25,760 17:28
DSM 137,200 +0,500 +0,37% 138,050 135,900 136,700 17:29
Galapagos 101,300 +1,300 +1,30% 102,150 97,980 100,000 17:29
Heineken 76,320 -0,360 -0,47% 76,840 75,700 76,680 17:29
IMCD 99,220 -0,830 -0,83% 100,050 98,640 100,050 17:29
ING 5,882 +0,132 +2,30% 5,889 5,650 5,750 17:29
JUST EAT TAKEAWAY 95,860 -1,860 -1,90% 98,080 94,780 97,720 17:29
KPN 2,324 -0,021 -0,90% 2,360 2,303 2,345 17:29
NN Group 29,920 +0,400 +1,36% 29,960 29,170 29,520 17:29
Philips Koninklijke 40,020 -0,020 -0,05% 40,055 39,280 40,040 17:29
PROSUS 86,220 +3,140 +3,78% 87,600 83,400 83,080 17:29
RANDSTAD NV 42,810 +0,690 +1,64% 42,860 41,340 42,120 17:29
RELX 16,995 -0,020 -0,12% 17,005 16,685 17,015 17:29
Royal Dutch Shell A 10,902 +0,434 +4,15% 10,958 10,436 10,468 17:29
UNIBAIL-RODAMCO-W... 34,820 +1,370 +4,10% 35,080 33,070 33,450 17:29
UNILEVER 48,760 -0,230 -0,47% 48,820 48,230 48,990 17:29
Wolters Kluwer 69,440 -0,340 -0,49% 69,840 68,580 69,780 17:29