Koersen » Europa, lokale beurzen » Amsterdam » AEX | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 527,98 +3,29 +0,63% 528,31 524,65 524,69 16:40
Aalberts 35,825 +0,410 +1,16% 35,865 35,200 35,415 16:24
ABN AMRO 24,160 +0,190 +0,79% 24,170 23,840 23,970 16:24
Aegon 4,763 -0,007 -0,15% 4,785 4,711 4,770 16:24
Ahold Delhaize 17,285 +0,080 +0,46% 17,388 17,125 17,205 16:24
Akzo Nobel 75,640 -0,220 -0,29% 75,840 75,300 75,860 16:24
Altice 20,915 -0,115 -0,55% 21,070 20,700 21,030 16:24
ArcelorMittal 22,060 -0,410 -1,82% 22,610 22,050 22,470 16:24
ASML 132,500 +1,100 +0,84% 132,500 130,450 131,400 16:24
Boskalis 30,080 +0,145 +0,48% 30,165 29,945 29,935 16:23
DSM 62,930 +0,020 +0,03% 63,490 62,570 62,910 16:24
Galapagos 70,430 +0,620 +0,89% 70,740 70,005 69,810 16:24
Gemalto 44,020 +0,750 +1,73% 44,040 43,230 43,270 16:24
Heineken 88,290 +0,850 +0,97% 88,920 87,270 87,440 16:24
ING 15,740 +0,025 +0,16% 15,755 15,655 15,715 16:24
KPN 3,081 +0,121 +4,09% 3,090 2,990 2,960 16:24
NN Group 34,690 +0,230 +0,67% 34,710 34,073 34,460 16:24
Philips Koninklijke 32,700 +0,020 +0,06% 32,895 32,455 32,680 16:24
Randstad 51,670 +0,090 +0,17% 51,890 51,440 51,580 16:24
RELX 17,700 +0,055 +0,31% 17,805 17,595 17,645 16:23
Royal Dutch Shell A 23,505 +0,095 +0,41% 23,605 23,405 23,410 16:24
SBM Offshore 14,845 +0,060 +0,41% 14,930 14,735 14,785 16:24
Unibail-Rodamco 216,375 +0,750 +0,35% 217,650 214,800 215,625 16:24
Unilever Cert. 49,970 +0,380 +0,77% 50,250 49,655 49,590 16:24
Vopak 40,900 +0,175 +0,43% 41,125 40,685 40,725 16:24
Wolters Kluwer 36,545 -0,145 -0,40% 36,805 36,405 36,690 16:24