Koersen » Europa, lokale beurzen » Amsterdam » AEX | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 552,42 +2,04 +0,37% 552,73 549,02 550,38 15:30
Aalberts 40,950 +0,200 +0,49% 40,990 40,640 40,750 15:15
ABN AMRO 25,580 +0,190 +0,75% 25,600 25,320 25,390 15:15
Aegon 6,084 +0,090 +1,50% 6,096 5,982 5,994 15:15
Ahold Delhaize 19,548 +0,096 +0,49% 19,550 19,381 19,452 15:15
Akzo Nobel 77,940 -0,660 -0,84% 78,420 77,740 78,600 15:14
Altice 8,404 +0,110 +1,33% 8,438 8,202 8,294 15:15
ArcelorMittal 28,390 +0,010 +0,04% 28,800 28,105 28,380 15:15
ASML 159,400 +1,800 +1,14% 159,650 156,825 157,600 15:15
ASR Nederland 38,120 +0,500 +1,33% 38,140 37,620 37,620 15:13
DSM 86,520 +0,300 +0,35% 86,980 86,140 86,220 15:12
Galapagos 78,640 -0,300 -0,38% 78,940 78,080 78,940 15:15
Gemalto 49,930 -0,060 -0,12% 50,020 49,890 49,990 15:15
Heineken 86,480 -2,040 -2,30% 87,200 85,650 88,520 15:15
ING 14,394 +0,156 +1,10% 14,404 14,244 14,238 15:15
KPN 2,444 +0,023 +0,95% 2,451 2,417 2,421 15:13
NN Group 38,840 +0,510 +1,33% 38,850 38,290 38,330 15:15
Philips Koninklijke 34,575 +1,710 +5,20% 34,625 33,875 32,865 15:15
Philips Lighting 31,240 -0,090 -0,29% 31,510 30,860 31,330 15:14
RANDSTAD NV 54,580 -0,880 -1,59% 55,200 54,460 55,460 15:15
RELX 17,585 -0,015 -0,09% 17,640 17,495 17,600 15:14
Royal Dutch Shell A 28,820 +0,085 +0,30% 28,890 28,688 28,735 15:15
Unibail-Rodamco 191,750 -1,150 -0,60% 193,100 190,450 192,900 15:15
Unilever Cert. 45,170 -0,090 -0,20% 45,205 44,650 45,260 15:15
Vopak 40,470 +0,310 +0,77% 40,570 39,820 40,160 15:14
Wolters Kluwer 43,730 -0,730 -1,64% 43,900 43,630 44,460 15:12