Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 532,61 -0,21 -0,04% 538,65 531,81 532,82 12:30
ABN AMRO BANK N.V. 6,718 +0,266 +4,12% 6,820 6,532 6,452 12:14
ADYEN NV 1.142,500 -30,000 -2,56% 1.182,500 1.120,000 1.172,500 12:13
Aegon 2,338 +0,100 +4,47% 2,355 2,265 2,238 12:14
Ahold Delhaize 22,150 -0,400 -1,77% 22,640 22,095 22,550 12:14
Akzo Nobel 73,460 +0,180 +0,25% 73,980 73,420 73,280 12:14
ArcelorMittal 8,542 +0,270 +3,26% 8,603 8,431 8,272 12:14
ASMI 108,550 +1,750 +1,64% 109,200 107,700 106,800 12:14
ASML 296,900 +1,150 +0,39% 300,300 296,200 295,750 12:13
ASR Nederland 24,380 +0,600 +2,52% 24,710 24,080 23,780 12:14
DSM 112,125 -2,075 -1,82% 114,650 112,050 114,200 12:12
Galapagos 192,550 -0,750 -0,39% 197,350 191,800 193,300 12:14
Heineken 78,120 +0,440 +0,57% 78,800 77,920 77,680 12:13
IMCD 84,840 -0,100 -0,12% 86,020 84,680 84,940 12:07
ING 5,484 +0,171 +3,22% 5,541 5,400 5,313 12:14
JUST EAT TAKEAWAY 97,500 -0,780 -0,79% 99,530 96,840 98,280 12:13
KPN 2,161 -0,001 -0,05% 2,178 2,150 2,162 12:14
NN Group 26,750 +0,520 +1,98% 26,940 26,510 26,230 12:14
Philips Koninklijke 41,390 -0,605 -1,44% 42,355 41,305 41,995 12:14
PROSUS 78,160 +0,580 +0,75% 80,160 78,100 77,580 12:12
RANDSTAD NV 38,520 +0,170 +0,44% 39,080 38,400 38,350 12:14
RELX 21,410 +0,060 +0,28% 21,590 21,360 21,350 12:09
Royal Dutch Shell A 14,980 -0,044 -0,29% 15,400 14,978 15,024 12:14
UNIBAIL-RODAMCO-W... 48,870 +4,480 +10,09% 49,715 46,530 44,390 12:14
UNILEVER 44,035 -0,775 -1,73% 45,120 44,020 44,810 12:14
Wolters Kluwer 68,000 -0,520 -0,76% 68,840 67,980 68,520 12:14