Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 891,67 -2,73 -0,31% 895,11 890,68 894,40 06 dec
ABN AMRO BANK N.V. 14,995 -0,050 -0,33% 15,190 14,970 15,045 06 dec
ADYEN NV 1.493,200 +15,600 +1,06% 1.497,000 1.464,000 1.477,600 06 dec
Aegon 6,112 -0,088 -1,42% 6,198 6,086 6,200 06 dec
Ahold Delhaize 32,500 -0,750 -2,26% 33,270 32,460 33,250 06 dec
Akzo Nobel 59,240 +0,540 +0,92% 59,420 58,740 58,700 06 dec
ArcelorMittal 24,150 +0,120 +0,50% 24,435 24,070 24,030 06 dec
ASMI 517,400 +9,000 +1,77% 517,600 503,800 508,400 06 dec
ASML 677,600 -1,600 -0,24% 678,600 670,300 679,200 06 dec
ASR Nederland 46,280 -0,450 -0,96% 47,040 46,200 46,730 06 dec
BESI 123,900 +1,850 +1,52% 124,350 121,050 122,050 06 dec
DSM FIRMENICH AG 104,250 -0,350 -0,33% 105,400 103,450 104,600 06 dec
EXOR NV 95,400 +0,150 +0,16% 95,800 95,300 95,250 06 dec
Heineken 69,320 +1,020 +1,49% 69,880 68,680 68,300 06 dec
IMCD 147,450 +5,200 +3,66% 148,150 145,650 142,250 06 dec
ING 15,044 -0,134 -0,88% 15,224 15,010 15,178 06 dec
KPN 3,732 +0,015 +0,40% 3,740 3,710 3,717 06 dec
NN Group 43,060 +0,100 +0,23% 43,480 42,800 42,960 06 dec
Philips Koninklijke 24,820 +0,030 +0,12% 24,930 24,440 24,790 06 dec
PROSUS 40,220 +0,200 +0,50% 40,275 39,875 40,020 06 dec
RANDSTAD NV 43,390 +0,890 +2,09% 43,650 42,830 42,500 06 dec
RELX 45,280 -0,380 -0,83% 45,660 45,140 45,660 06 dec
SHELL PLC 30,085 -0,215 -0,71% 30,525 30,010 30,300 06 dec
UMG 23,380 +0,030 +0,13% 23,410 23,170 23,350 06 dec
UNILEVER PLC 55,820 -0,500 -0,89% 56,480 55,720 56,320 06 dec
Wolters Kluwer 162,800 -1,450 -0,88% 164,050 161,700 164,250 06 dec
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront