Koersen » Europa, lokale beurzen » Amsterdam » AEX | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 542,09 -4,81 -0,88% 550,23 542,09 546,90 23 aug
AALBERTS NV 33,990 -0,110 -0,32% 34,630 33,960 34,100 23 aug
ABN AMRO BANK N.V. 15,710 -0,265 -1,66% 16,100 15,710 15,975 23 aug
ADYEN NV 643,600 -0,200 -0,03% 652,800 633,400 643,800 23 aug
Aegon 3,449 -0,149 -4,14% 3,525 3,441 3,598 23 aug
Ahold Delhaize 20,860 +0,105 +0,51% 21,085 20,790 20,755 23 aug
Akzo Nobel 80,980 -0,450 -0,55% 82,250 80,880 81,430 23 aug
ArcelorMittal 12,248 -0,164 -1,32% 12,744 12,120 12,412 23 aug
ASML 190,580 -2,680 -1,39% 196,320 190,460 193,260 23 aug
ASR Nederland 31,590 +0,190 +0,61% 32,970 31,590 31,400 23 aug
DSM 110,550 -0,400 -0,36% 112,300 110,450 110,950 23 aug
Galapagos 148,950 -1,000 -0,67% 151,100 147,650 149,950 23 aug
Heineken 94,640 -0,560 -0,59% 95,660 94,500 95,200 23 aug
IMCD 61,650 +0,100 +0,16% 63,150 61,550 61,550 23 aug
ING 8,438 -0,113 -1,32% 8,703 8,428 8,551 23 aug
KPN 2,730 0,000 0,00% 2,751 2,729 2,730 23 aug
NN Group 30,490 +0,150 +0,49% 30,910 30,460 30,340 23 aug
Philips Koninklijke 41,765 -0,515 -1,22% 42,575 41,660 42,280 23 aug
RANDSTAD NV 41,770 -0,390 -0,93% 42,790 41,660 42,160 23 aug
RELX 21,250 +0,060 +0,28% 21,480 21,240 21,190 23 aug
Royal Dutch Shell A 25,060 -0,155 -0,61% 25,380 25,000 25,215 23 aug
Takeaway.com 84,200 -0,050 -0,06% 85,200 84,100 84,250 23 aug
UNIBAIL-RODAMCO-W... 122,000 -0,600 -0,49% 123,900 121,800 122,600 23 aug
UNILEVER 54,140 -0,250 -0,46% 54,890 54,120 54,390 23 aug
Vopak 43,220 -0,500 -1,14% 43,970 43,150 43,720 23 aug
Wolters Kluwer 63,680 -0,180 -0,28% 64,320 63,540 63,860 23 aug