Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 886,05 -2,26 -0,25% 890,91 886,09 888,31 13:50
ABN AMRO BANK N.V. 15,180 -0,050 -0,33% 15,300 15,160 15,230 13:35
ADYEN NV 1.295,000 -7,400 -0,57% 1.323,200 1.294,600 1.302,400 13:35
Aegon 5,444 -0,036 -0,66% 5,486 5,432 5,480 13:35
Ahold Delhaize 30,950 -0,320 -1,02% 31,080 30,840 31,270 13:34
Akzo Nobel 58,440 +0,240 +0,41% 58,940 57,900 58,200 13:35
ArcelorMittal 19,815 -0,325 -1,61% 20,100 19,785 20,140 13:35
ASMI 536,400 -3,800 -0,70% 545,800 535,600 540,200 13:35
ASML 678,200 +1,700 +0,25% 683,600 675,400 676,500 13:35
ASR Nederland 43,900 -0,410 -0,93% 44,340 43,540 44,310 13:34
BESI 104,300 -0,850 -0,81% 106,400 103,800 105,150 13:35
DSM FIRMENICH AG 122,250 +0,700 +0,58% 122,400 121,200 121,550 13:35
EXOR NV 96,600 -2,000 -2,03% 99,000 96,600 98,600 13:35
Heineken 82,660 +0,680 +0,83% 82,760 81,820 81,980 13:35
IMCD 151,600 -0,050 -0,03% 152,600 150,700 151,650 13:35
ING 16,116 -0,048 -0,30% 16,322 16,100 16,164 13:35
KPN 3,755 -0,022 -0,58% 3,772 3,742 3,777 13:35
NN Group 44,670 -0,170 -0,38% 44,970 44,620 44,840 13:34
Philips Koninklijke 26,950 -0,290 -1,06% 27,130 26,920 27,240 13:35
PROSUS 32,355 -0,095 -0,29% 32,615 32,295 32,450 13:35
RANDSTAD NV 41,830 -0,530 -1,25% 42,680 41,800 42,360 13:34
RELX 42,700 +0,260 +0,61% 42,740 42,300 42,440 13:35
SHELL PLC 30,390 -0,140 -0,46% 30,600 30,320 30,530 13:35
UMG 23,280 -0,140 -0,60% 23,440 23,230 23,420 13:26
UNILEVER PLC 59,580 -0,080 -0,13% 59,620 59,400 59,660 13:35
Wolters Kluwer 152,700 +0,150 +0,10% 152,850 151,700 152,550 13:34
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront