Koersen » Europa, lokale beurzen » Amsterdam » AEX | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 484,75 +2,98 +0,62% 485,44 481,87 481,77 18:05
Aalberts 30,380 +0,090 +0,30% 30,400 30,135 30,290 17:29
ABN AMRO 22,195 +0,015 +0,07% 22,455 21,895 22,180 17:35
Aegon 4,956 -0,122 -2,40% 5,041 4,933 5,078 17:29
Ahold Delhaize 19,530 -0,140 -0,71% 19,755 19,410 19,670 17:29
Akzo Nobel 61,920 +1,500 +2,48% 61,980 60,710 60,420 17:29
Altice 18,525 -0,320 -1,70% 18,890 18,370 18,845 17:29
ArcelorMittal 7,739 +0,206 +2,73% 7,759 7,547 7,533 17:29
ASML 115,150 +7,600 +7,07% 117,800 111,850 107,550 17:29
Boskalis 34,055 -0,095 -0,28% 34,250 33,930 34,150 17:29
DSM 58,370 +0,910 +1,58% 58,910 57,390 57,460 17:29
Galapagos 63,880 -0,220 -0,34% 64,280 63,200 64,100 17:27
Gemalto 54,990 0,000 0,00% 55,740 54,750 54,990 17:29
Heineken 70,510 +0,830 +1,19% 70,830 70,030 69,680 17:29
ING 13,295 -0,205 -1,52% 13,445 13,175 13,500 17:29
KPN 2,797 -0,018 -0,64% 2,828 2,793 2,815 17:29
NN Group 32,510 -0,070 -0,21% 32,750 32,345 32,580 17:29
Philips Koninklijke 28,385 +0,140 +0,50% 28,390 28,070 28,245 17:29
Randstad 53,760 -0,280 -0,52% 54,130 53,310 54,040 17:29
RELX 15,395 -0,270 -1,72% 15,720 15,308 15,665 17:29
Royal Dutch Shell A 25,870 -0,115 -0,44% 26,060 25,740 25,985 17:29
SBM Offshore 14,740 -0,045 -0,30% 14,880 14,640 14,785 17:29
Unibail-Rodamco 217,150 +0,200 +0,09% 218,000 215,500 216,950 17:29
Unilever Cert. 38,805 +0,205 +0,53% 39,105 38,510 38,600 17:29
Vopak 43,465 -0,420 -0,96% 43,810 43,190 43,885 17:29
Wolters Kluwer 34,410 -0,520 -1,49% 35,120 34,390 34,930 17:29