Koersen » Futures » Indices | Beursonline.nl

Koersen » Futures

Instrument Expiratie Koers Verschil Tijd
AEX - FTI
  FTI F1808 augustus 2018 550,80 -1,01% 15:59
  FTI F1809 september 2018 549,10 -1,18% 16:27
  FTI F1810 oktober 2018 552,25 -0,58% 12:15
AEX - MFA
  MFA F1808 augustus 2018 550,50 -1,06% 15:49
  MFA F1809 september 2018 550,60 -0,91% 15:57
BEL 20 - BXF
  BXF F1808 augustus 2018 3.806,50 +0,82% 14 aug
  BXF F1809 september 2018 3.798,50 +0,85% 14 aug
Brent - BB
  BB F1901 november 2018 51,10 -28,96% aug '16
CAC 40 - FCE
  FCE F1808 augustus 2018 5.321,50 -0,51% 15:57
  FCE F1809 september 2018 5.312,00 -0,64% 16:27
  FCE F1810 oktober 2018 5.308,50 -0,50% 16:12
CAC 40 - MFC
  MFC F1808 augustus 2018 5.324,00 -0,47% 15:55
  MFC F1809 september 2018 5.312,00 -0,64% 16:22
CAC 40 DI - XFC
  XFC F1812 december 2018 182,40 -0,05% 09 aug
  XFC F1912 december 2019 172,60 +0,23% 15 aug
  XFC F2012 december 2020 183,00 +0,55% 14:13
DAX - FDAX
  FDAXF1809 september 2018 12.219,50 +0,75% 16 aug
  FDAXF1812 december 2018 12.194,00 +0,66% 16 aug
  DX F0903 maart 2019 12.202,00 +0,80% 16 aug
EPRA/NAREIT Developed Europe - EPR
  EPR F1809 september 2018 2.229,00 -0,29% 15:45
EPRA/NAREIT Eurozone - EPE
  EPE F1809 september 2018 2.690,00 -0,37% 16 aug
Euro Stoxx 50 - FESX
  FESXF1809 september 2018 3.371,00 +0,84% 16 aug
  FESXF1812 december 2018 3.354,00 +0,21% 16 aug
  ES F0903 maart 2019 3.350,00 +0,39% 16 aug
Euro STOXX Banks - FESB
  FESBF1809 september 2018 105,70 +0,76% 16 aug
  FESBF1812 december 2018 104,40 0,00% 15 aug
Euro STOXX Chemicals - FESC
  FESCF1809 september 2018 1.067,00 +0,77% 16 aug
Euro STOXX Insurance - FESI
  FESIF1809 september 2018 262,10 +1,55% 16 aug
Euro STOXX Media - FESM
  FESMF1809 september 2018 228,70 +0,18% 15 aug
Euro STOXX Oil & Gas - FESE
  FESEF1809 september 2018 346,50 +0,96% 16 aug
Euro STOXX Retail - FESR
  FESRF1809 september 2018 509,90 +0,91% 16 aug
Euro STOXX Utilities - FESU
  FESUF1809 september 2018 280,20 +0,61% 16 aug
EuroSt Auto&Parts - FESA
  FESAF1809 september 2018 516,40 +0,72% 16 aug
EuroSt Basic Res - FESS
  FESSF1809 september 2018 254,10 +1,60% 16 aug
EuroSt Constr&Mat - FESN
  FESNF1809 september 2018 418,30 -0,21% 15 aug
EuroSt Fin.Serv. - FESF
  FESFF1809 september 2018 448,10 +2,31% 08 aug
EuroSt Food&Bev. - FESO
  FESOF1809 september 2018 599,90 +1,04% 16 aug
EuroSt HealthCare - FESH
  FESHF1809 september 2018 799,60 -0,57% 16 aug
EuroSt Industrial - FESG
  FESGF1809 september 2018 846,30 +0,81% 16 aug
EuroSt Pers&House - FESZ
  FESZF1809 september 2018 887,20 +0,93% 16 aug
EuroSt Technology - FESY
  FESYF1809 september 2018 523,20 +1,57% 16 aug
EuroSt Telecom - FEST
  FESTF1809 september 2018 287,60 +1,09% 16 aug
EuroSt Trav&Leis - FESV
  FESVF1809 september 2018 203,60 +2,57% 09 aug
EurSTOXX Sel.Div 30 - FEDV
  FEDVF1809 september 2018 1.969,50 +0,79% 16 aug
  FEDVF1812 december 2018 2.022,00 +3,93% 03 aug
FRANKF.-TecDAX Index - FTDX
  FTDXF1809 september 2018 2.883,50 +1,66% 16 aug
  FTDXF1812 december 2018 2.844,00 +0,34% 15 aug
MDAX PERFORMANCE-INDEX - F2MX
  F2MXF1809 september 2018 26.410,00 +1,06% 16 aug
  F2MXF1812 december 2018 26.876,00 +2,98% 06 jun
NY-Nasdaq 100 - NQ
  MinNAS GLBX 201809 september 2018 7.376,00 +0,03% 00:11
  MinNAS GLBX 200903 maart 2019 7.390,00 -0,51% 15 aug
  MinNAS GLBX 200906 juni 2019 7.420,00 -0,50% 15 aug
NY-S&P 500 - SP
  S&P GLBX 201809 september 2018 2.844,20 +0,82% 16 aug
  S&P GLBX 201812 december 2018 2.848,70 +0,84% 16 aug
  S&P GLBX 200903 maart 2019 2.855,00 +0,83% 16 aug
NY-S&P 500 - ES
  MinS&P GLBX 201809 september 2018 2.841,75 +0,73% 00:11
  ES F1809 september 2018 2.844,75 +0,83% 16 aug
  ES F1812 december 2018 2.848,75 +0,84% 16 aug
STOXX Eur 50(P)-Euro - FSTX
  FSTXF1809 september 2018 3.055,00 +0,53% 16 aug
  FSTXF1812 december 2018 3.049,00 +0,93% 12 jul