Koersen » Futures » Indices | Beursonline.nl

Koersen » Futures

Instrument Expiratie Koers Verschil Tijd
AEX - MFA
  MFA F1812 december 2018 499,40 -0,89% 15:49
AEX - FTI
  FTI F1812 december 2018 498,60 -1,04% 15:52
  FTI F1901 januari 2019 500,00 -0,74% 15:42
  FTI F1902 februari 2019 504,20 +0,44% 07 dec
BEL 20 - BXF
  BXF F1812 december 2018 3.514,50 +5,10% 03 dec
Brent - BB
  BB F1609 juli 2026 51,71 -18,57% jun '16
CAC 40 - MFC
  MFC F1812 december 2018 4.793,50 -0,23% 14:24
  MFC F1901 januari 2019 4.782,00 -0,43% 09:53
CAC 40 - FCE
  FCE F1812 december 2018 4.769,50 -0,73% 15:52
  FCE F1901 januari 2019 4.778,00 -0,51% 15:01
  FCE F1902 februari 2019 4.977,00 +3,69% 26 nov
CAC 40 DI - XFC
  XFC F1812 december 2018 182,40 -0,55% 19 okt
  XFC F1912 december 2019 171,20 -0,35% 10:28
  XFC F2012 december 2020 173,20 +0,35% 09:13
DAX - FDAX
  FDAXF1812 december 2018 10.646,00 -1,07% 03:25
  DX F0903 maart 2019 10.702,50 -0,48% 07 dec
EPRA/NAREIT Developed Europe - EPR
  EPR F1812 december 2018 2.069,00 -0,17% 09:22
Euro Stoxx 50 - FESX
  FESXF1812 december 2018 3.025,00 -0,13% 03:17
  ES F0903 maart 2019 3.008,00 -0,27% 03:25
  ES F0906 juni 2019 2.940,00 +0,20% 07 dec
Euro STOXX Banks - FESB
  FESBF1812 december 2018 91,30 0,00% 07 dec
Euro STOXX Chemicals - FESC
  FESCF1812 december 2018 921,10 +1,18% 07 dec
Euro STOXX Insurance - FESI
  FESIF1812 december 2018 248,50 +0,77% 07 dec
Euro STOXX Media - FESM
  FESMF1812 december 2018 217,70 +2,01% 07 dec
Euro STOXX Oil & Gas - FESE
  FESEF1812 december 2018 315,40 +2,60% 07 dec
Euro STOXX Retail - FESR
  FESRF1812 december 2018 474,70 +0,91% 06 dec
Euro STOXX Utilities - FESU
  FESUF1812 december 2018 278,20 +1,27% 07 dec
EuroSt Auto&Parts - FESA
  FESAF1812 december 2018 434,20 +0,49% 07 dec
EuroSt Basic Res - FESS
  FESSF1812 december 2018 188,80 +0,53% 07 dec
EuroSt Constr&Mat - FESN
  FESNF1812 december 2018 364,70 +1,22% 06 dec
EuroSt Fin.Serv. - FESF
  FESFF1812 december 2018 407,40 +1,22% 07 dec
EuroSt Food&Bev. - FESO
  FESOF1812 december 2018 520,60 +1,11% 07 dec
EuroSt HealthCare - FESH
  FESHF1812 december 2018 720,00 +0,03% 07 dec
EuroSt Industrial - FESG
  FESGF1812 december 2018 741,40 +1,51% 07 dec
EuroSt Pers&House - FESZ
  FESZF1812 december 2018 826,80 +1,94% 07 dec
EuroSt Technology - FESY
  FESYF1812 december 2018 441,00 +0,25% 07 dec
EuroSt Telecom - FEST
  FESTF1812 december 2018 296,20 +0,92% 07 dec
EuroSt Trav&Leis - FESV
  FESVF1812 december 2018 179,20 +0,28% 07 dec
EurSTOXX Sel.Div 30 - FEDV
  FEDVF1812 december 2018 1.833,00 +0,88% 07 dec
FRANKF.-TecDAX Index - FTDX
  FTDXF1812 december 2018 2.496,50 -0,08% 07 dec
MDAX PERFORMANCE-INDEX - F2MX
  F2MXF1812 december 2018 22.398,00 +0,15% 07 dec
NY-Nasdaq 100 - NQ
  MinNAS GLBX 201812 december 2018 6.631,50 -2,83% 07 dec
  MinNAS GLBX 200903 maart 2019 7.703,00 +0,14% 28 sep
  MinNAS GLBX 200906 juni 2019 7.725,00 0,00% 27 sep
STOXX Eur 50(P)-Euro - FSTX
  FSTXF1812 december 2018 2.808,00 +0,47% 07 dec