Koersen » Futures

Instrument Expiratie Koers Verschil Tijd
AEX - MFA
  MFA F2010 oktober 2020 539,95 -0,16% 25 sep
AEX - FTI
  FTI F2010 oktober 2020 544,90 +0,75% 25 sep
  FTI F2011 november 2020 542,40 +0,62% 25 sep
  FTI F2012 december 2020 538,10 -0,14% 25 sep
BEL 20 - BXF
  BXF F2010 oktober 2020 3.381,70 +6,68% 17 sep
CAC 40 - MFC
  MFC F2010 oktober 2020 4.719,50 -0,72% 25 sep
CAC 40 - FCE
  FCE F2010 oktober 2020 4.768,50 +0,32% 25 sep
  FCE F2011 november 2020 4.708,50 -0,87% 25 sep
  FCE F2012 december 2020 4.694,50 -0,99% 25 sep
CAC 40 DI - XFC
  XFC F2012 december 2020 104,20 -5,44% 03 jun
  XFC F2112 december 2021 115,70 -1,36% 24 sep
  XFC F2212 december 2022 115,10 -5,96% 25 sep
EPRA/NAREIT Developed Europe - EPR
  EPR F2012 december 2020 1.873,50 -0,45% 25 sep
Euro Stoxx 50 - FESX
  FESXF2012 december 2020 3.153,00 +0,19% 25 sep
  FESXF2103 maart 2021 3.122,00 -0,38% 25 sep
  FESXF2106 juni 2021 3.137,00 +1,72% 21 sep
NY-Nasdaq 100 - NQ
  MinNAS GLBX 202012 december 2020 11.135,00 +2,23% 25 sep
  MinNAS GLBX 202103 maart 2021 11.125,00 +2,22% 25 sep
  MinNAS GLBX 201106 juni 2021 10.895,25 +0,15% 18 sep
NY-S&P 500 - SP
  S&P GLBX 201906 juni 2019 2.941,00 0,00% jun '19
  S&P GLBX 202012 december 2020 3.210,70 -0,84% 25 sep
  S&P GLBX 202103 maart 2021 3.278,70 +1,52% 25 sep
NY-S&P 500 - ES
  MinS&P GLBX 202012 december 2020 3.285,50 +1,47% 25 sep
  MinS&P GLBX 202103 maart 2021 3.280,75 +1,58% 25 sep
  MinS&P GLBX 201106 juni 2021 3.192,25 -0,84% 25 sep
PSI 20 - PSI
  PSI F2012 december 2020 4.268,00 +5,64% 17 sep