Koersen » Futures

Instrument Expiratie Koers Verschil Tijd
AEX - MFA
  MFA F2004 april 2020 467,00 -2,11% 03 apr
  MFA F2005 mei 2020 419,55 -11,47% 23 mrt
  MFA F2006 juni 2020 470,00 -0,63% 30 mrt
AEX - FTI
  FTI F2004 april 2020 468,10 -1,88% 03 apr
  FTI F2005 mei 2020 468,00 -1,25% 03 apr
  FTI F2006 juni 2020 462,55 -2,21% 03 apr
BEL 20 - BXF
  BXF F2004 april 2020 2.580,00 -10,88% 17 mrt
CAC 40 - MFC
  MFC F2004 april 2020 4.150,00 -1,62% 03 apr
CAC 40 - FCE
  FCE F2004 april 2020 4.138,00 -1,91% 03 apr
  FCE F2005 mei 2020 4.092,00 -2,37% 03 apr
  FCE F2006 juni 2020 4.105,00 -1,69% 03 apr
CAC 40 DI - XFC
  XFC F2012 december 2020 180,80 +58,60% 31 mrt
  XFC F2112 december 2021 160,00 +101,77% 18 mrt
  XFC F2212 december 2022 163,00 +55,53% 18 mrt
DAX - FDAX
  FDAXF2006 juni 2020 9.503,00 -0,17% 03 apr
  FDAXF2009 september 2020 9.453,00 -0,53% 03 apr
EPRA/NAREIT Developed Europe - EPR
  EPR F2006 juni 2020 1.750,50 -0,43% 03 apr
Euro Stoxx 50 - FESX
  FESXF2006 juni 2020 2.625,00 -0,76% 03 apr
  FESXF2009 september 2020 2.579,00 -2,13% 03 apr
  FESXF2012 december 2020 2.650,00 +0,88% 27 mrt
Euro STOXX Banks - FESB
  FESBF2006 juni 2020 50,10 -2,91% 03 apr
  FESBF2009 september 2020 50,00 -1,19% 03 apr
Euro STOXX Chemicals - FESC
  FESCF2006 juni 2020 893,90 +0,65% 03 apr
Euro STOXX Insurance - FESI
  FESIF2006 juni 2020 190,80 -2,55% 03 apr
Euro STOXX Media - FESM
  FESMF2006 juni 2020 154,20 -6,15% 25 mrt
Euro STOXX Oil & Gas - FESE
  FESEF2006 juni 2020 219,50 -5,75% 03 apr
Euro STOXX Retail - FESR
  FESRF2006 juni 2020 501,10 +0,64% 02 apr
Euro STOXX Utilities - FESU
  FESUF2006 juni 2020 288,80 +0,10% 03 apr
EuroSt Auto&Parts - FESA
  FESAF2006 juni 2020 275,50 -2,68% 03 apr
EuroSt Basic Res - FESS
  FESSF2006 juni 2020 135,20 +0,45% 03 apr
EuroSt Constr&Mat - FESN
  FESNF2006 juni 2020 315,00 -0,60% 03 apr
EuroSt Fin.Serv. - FESF
  FESFF2006 juni 2020 391,90 +0,15% 30 mrt
EuroSt Food&Bev. - FESO
  FESOF2006 juni 2020 417,70 -1,23% 03 apr
EuroSt HealthCare - FESH
  FESHF2006 juni 2020 731,10 +1,68% 03 apr
EuroSt Industrial - FESG
  FESGF2006 juni 2020 609,10 -1,38% 03 apr
EuroSt Pers&House - FESZ
  FESZF2006 juni 2020 862,90 -1,34% 03 apr
EuroSt Technology - FESY
  FESYF2006 juni 2020 480,30 -0,31% 03 apr
EuroSt Telecom - FEST
  FESTF2006 juni 2020 234,60 +0,69% 03 apr
EuroSt Trav&Leis - FESV
  FESVF2006 juni 2020 127,50 +0,79% 03 apr
EurSTOXX Sel.Div 30 - FEDV
  FEDVF2006 juni 2020 1.217,50 -3,26% 03 apr
FRANKF.-TecDAX Index - FTDX
  FTDXF2006 juni 2020 2.557,00 +0,31% 03 apr
MDAX PERFORMANCE-INDEX - F2MX
  F2MXF2006 juni 2020 20.111,00 -1,27% 03 apr
NY-Nasdaq 100 - NQ
  MinNAS GLBX 202006 juni 2020 7.522,00 -1,38% 03 apr
  MinNAS GLBX 202009 september 2020 7.524,75 -1,33% 03 apr
  MinNAS GLBX 202012 december 2020 7.499,25 -1,60% 03 apr
NY-S&P 500 - SP
  S&P GLBX 201906 juni 2019 2.941,00 0,00% 20 jun
  S&P GLBX 202006 juni 2020 2.482,40 -1,35% 03 apr
  S&P GLBX 202009 september 2020 2.479,40 -1,34% 03 apr
NY-S&P 500 - ES
  ES F2006 juni 2020 2.921,00 0,00% 26 jun
  MinS&P GLBX 202006 juni 2020 2.480,25 -1,44% 03 apr
  ES F2009 september 2020 2.923,00 0,00% 26 jun
PSI 20 - PSI
  PSI F2006 juni 2020 3.455,00 -10,00% 20 mrt
STOXX Eur 50(P)-Euro - FSTX
  FSTXF2006 juni 2020 2.642,00 -0,64% 03 apr