Koersen » Futures

Instrument Expiratie Koers Verschil Tijd
AEX - MFA
  MFAF2310 oktober 2023 728,00 +0,06% 29 sep
  MFAF2311 november 2023 728,10 +0,15% 22 sep
AEX - FTI
  FTIF2310 oktober 2023 728,15 +0,08% 29 sep
  FTIF2311 november 2023 728,10 +0,15% 29 sep
  FTI F2312 december 2023 730,00 +0,10% 28 sep
BEL 20 - BXF
  BXFF2310 oktober 2023 3.742,50 +6,11% 15 sep
CAC 40 - MFC
  MFCF2310 oktober 2023 7.144,50 +0,15% 29 sep
  MFCF2311 november 2023 7.142,00 -0,14% 28 sep
CAC 40 - FCE
  FCEF2310 oktober 2023 7.133,50 0,00% 29 sep
  FCEF2311 november 2023 7.171,70 +0,28% 29 sep
  FCE F2312 december 2023 7.220,00 +0,77% 29 sep
CAC 40 DI - XFC
  XFC F2412 december 2024 233,90 -1,47% 27 sep
  XFC F2512 december 2025 226,70 -0,22% 29 sep
  XFC F20261218000000000 december 2026 214,20 +0,37% 28 sep
DAX - FDXM
  FDXMF2306 juni 2023 16.346,00 +0,29% 16 jun
  FDXMF2312 december 2023 15.483,00 +0,27% 29 sep
  FDXMF2403 maart 2024 15.630,00 +0,15% 29 sep
DAX - FDAX
  FDAXF2312 december 2023 15.486,00 +0,29% 29 sep
  FDAXF2403 maart 2024 15.637,00 +0,19% 29 sep
DAX - FDXS
  FDXSF2312 december 2023 15.481,00 +0,26% 29 sep
  FDXSF2403 maart 2024 15.647,00 +0,26% 29 sep
  FDXSF2406 juni 2024 15.422,00 -2,63% 22 sep
DAX 50 ESG PR EO - FSDX
  FSDXF2312 december 2023 1.554,00 +0,55% 29 sep
DIVD K-IN. - FDIV
  FDIVF2306 juni 2023 181,80 -0,49% 15 jun
  FDIVF2312 december 2023 178,00 +0,54% 29 sep
EPRA/NAREIT Developed Europe - EPR
  EPR F2312 december 2023 1.425,00 +3,15% 29 sep
ES Small (Price) - FSCE
  FSCEF2312 december 2023 309,30 +1,41% 29 sep
ESTOXX Real Estate - FESL
  FESLF2312 december 2023 123,20 +3,62% 29 sep
Euro STOXX - FXXE
  FXXEF2312 december 2023 446,50 +1,18% 29 sep
Euro Stoxx 50 - FESX
  FESXF2312 december 2023 4.188,00 +0,10% 29 sep
  FESXF2403 maart 2024 4.200,00 -0,36% 29 sep
  FESXF2406 juni 2024 4.333,00 +4,01% 26 apr
EURO STOXX 50 ex Fin - FEXF
  FEXFF2312 december 2023 2.324,50 +1,15% 29 sep
Euro STOXX Banks - FESB
  FESBF2312 december 2023 111,20 -0,31% 29 sep
Euro STOXX Banks - TESB
  TESBF2312 december 2023 54,00 -56,61% 01 feb
  TESBF2412 december 2024 70,00 -44,20% 08 dec
Euro STOXX Chemicals - FESC
  FESCF2312 december 2023 1.421,80 +1,26% 29 sep
Euro STOXX Insurance - FESI
  FESIF2312 december 2023 336,30 -0,44% 29 sep
Euro STOXX Large (P) - FLCE
  FLCEF2306 juni 2023 473,60 -0,02% 15 jun
  FLCEF2312 december 2023 458,50 +1,01% 29 sep
Euro STOXX Mid (P) - FMCE
  FMCEF2306 juni 2023 478,20 -0,02% 15 jun
  FMCEF2312 december 2023 462,20 +1,38% 29 sep
Euro STOXX Oil & Gas - FESE
  FESEF2312 december 2023 358,70 -1,37% 29 sep
Euro STOXX Retail - FESR
  FESRF2312 december 2023 631,20 -0,05% 29 sep
Euro STOXX Utilities - FESU
  FESUF2312 december 2023 352,30 +0,37% 29 sep
EuroSt Auto&Parts - FESA
  FESAF2312 december 2023 584,60 +0,09% 29 sep
EuroSt Basic Res - FESS
  FESSF2312 december 2023 209,80 +0,29% 29 sep
EuroSt Constr&Mat - FESN
  FESNF2312 december 2023 552,10 +0,16% 29 sep
EuroSt Fin.Serv. - FESF
  FESFF2312 december 2023 511,00 +1,93% 19 sep
EuroSt Food&Bev. - FESO
  FESOF2312 december 2023 463,70 +1,93% 29 sep
EuroSt HealthCare - FESH
  FESHF2312 december 2023 813,90 +0,98% 29 sep
EuroSt Industrial - FESG
  FESGF2312 december 2023 1.021,40 +1,16% 29 sep
EuroSt Pers&House - FESZ
  FESZF2312 december 2023 1.417,30 +1,55% 29 sep
EuroSt Technology - FESY
  FESYF2312 december 2023 821,50 +1,37% 29 sep
EuroSt Telecom - FEST
  FESTF2312 december 2023 274,60 +0,66% 29 sep
EuroSt Trav&Leis - FESV
  FESVF2312 december 2023 214,90 +0,05% 29 sep
EurSTOXX Sel.Div 30 - FEDV
  FEDVF2312 december 2023 1.520,00 +0,40% 29 sep
FRANKF.-TecDAX Index - FTDX
  FTDXF2312 december 2023 3.047,00 +1,08% 29 sep
MDAX PERFORMANCE-INDEX - FSMX
  FSMXF2312 december 2023 26.281,00 +1,51% 29 sep
NY-S&P 500 - SP
  S&P GLBX 201906 juni 2019 2.941,00 0,00% jun '19
  S&P GLBX 202312 december 2023 4.372,40 0,00% sep '21
  S&P GLBX 202412 december 2024 4.365,10 0,00% sep '21
NY-S&P 500 - ES
  MinS&P GLBX 202312 december 2023 4.329,25 -0,19% 29 sep
  MinS&P GLBX 202403 maart 2024 4.378,50 -0,17% 29 sep
  MinS&P GLBX 202406 juni 2024 4.426,50 -0,24% 29 sep
OMX Helsinki 25 - FFOX
  FFOXF2312 december 2023 4.288,60 +0,94% 29 sep
PSI - PSI
  PSI F2312 december 2023 6.298,00 +3,20% 15 sep
SLI® PR - FSLI
  FSLIF2312 december 2023 1.740,00 +2,29% 20 sep
SMI® PR - FSMI
  FSMIF2312 december 2023 10.963,00 +0,09% 29 sep
  FSMIF2403 maart 2024 10.911,00 +0,14% 29 sep
SMI® PR - FSMS
  FSMSF2312 december 2023 10.974,00 +0,19% 29 sep
  FSMSF2403 maart 2024 11.122,00 +2,07% 21 sep
SMIM (SMI MID) Price - FSMM
  FSMMF2312 december 2023 2.480,00 +0,16% 29 sep
STOXX Eu Health Care - FSTH
  FSTHF2312 december 2023 1.070,60 +0,42% 29 sep
STOXX Eur 50(P)-Euro - FSTX
  FSTXF2312 december 2023 3.933,00 -0,18% 29 sep
STOXX Eur 600(P)-EUR - FXXP
  FXXPF2312 december 2023 451,30 +0,11% 29 sep
STOXX Eur Auto&Parts - FSTA
  FSTAF2312 december 2023 607,90 +0,16% 29 sep
STOXX Eur Basic Resr - FSTS
  FSTSF2312 december 2023 574,50 +2,85% 29 sep
STOXX Eur Chemicals - FSTC
  FSTCF2312 december 2023 1.180,70 +1,13% 29 sep
STOXX Eur Constr&Mat - FSTN
  FSTNF2312 december 2023 583,10 +0,12% 29 sep
STOXX Eur Fin.Serv. - FSTF
  FSTFF2312 december 2023 628,50 +0,58% 29 sep
STOXX Eur Food&Bev. - FSTO
  FSTOF2312 december 2023 717,00 +1,06% 29 sep
STOXX Eur Industrial - FSTG
  FSTGF2312 december 2023 691,70 +0,39% 29 sep
STOXX Eur Insurance - FSTI
  FSTIF2312 december 2023 329,60 -0,39% 29 sep
STOXX Eur Oil & Gas - FSTE
  FSTEF2312 december 2023 363,30 -1,20% 29 sep
STOXX Eur Pers&House - FSTZ
  FSTZF2312 december 2023 997,00 +1,73% 29 sep
STOXX Eur Technology - FSTY
  FSTYF2312 december 2023 656,70 +1,31% 29 sep
STOXX Eur Trav&Leis - FSTV
  FSTVF2312 december 2023 221,50 -0,23% 29 sep
STOXX Eur600 Banks - FSTB
  FSTBF2312 december 2023 161,20 -0,15% 29 sep
STOXX Europe 600 Real Estate - FSTL
  FSTLF2312 december 2023 109,40 +1,77% 29 sep
STOXX Europe Large 2 - FLCP
  FLCPF2306 juni 2023 480,10 0,00% 15 jun
  FLCPF2312 december 2023 473,20 +1,13% 29 sep
STOXX Europe Media - FSTM
  FSTMF2312 december 2023 371,90 +0,87% 29 sep
STOXX Europe Mid 200 - FMCP
  FMCPF2306 juni 2023 493,40 -0,70% 15 jun
  FMCPF2312 december 2023 478,00 +0,76% 29 sep
STOXX Europe Retail - FSTR
  FSTRF2312 december 2023 369,60 +0,76% 29 sep
STOXX Europe Small 2 - FSCP
  FSCPF2312 december 2023 301,70 +1,17% 29 sep
STOXX Europe Telecom - FSTT
  FSTTF2312 december 2023 192,90 +0,57% 29 sep
STOXX Europe Utility - FSTU
  FSTUF2312 december 2023 358,20 +1,02% 29 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront