Koersen » Futures

Instrument Expiratie Koers Verschil Tijd
AEX - MFA
  MFA F2212 december 2022 725,50 +0,30% 25 nov
AEX - FTI
  FTI F2212 december 2022 722,70 -0,09% 25 nov
  FTI F2301 januari 2023 725,23 +0,10% 25 nov
  FTI F2303 maart 2023 709,70 -2,06% 16 nov
CAC 40 - FCE
  FCE F2212 december 2022 6.715,50 +0,18% 25 nov
  FCE F2301 januari 2023 6.702,00 -0,06% 25 nov
  FCE F2303 maart 2023 6.678,00 -0,75% 23 nov
CAC 40 - MFC
  MFC F2212 december 2022 6.709,50 +0,09% 24 nov
  MFC F2301 januari 2023 6.691,00 -0,22% 25 nov
CAC 40 DI - XFC
  XFC F2212 december 2022 197,20 +0,25% 10 nov
  XFC F2412 december 2024 190,10 -0,58% 23 nov
  XFC F2512 december 2025 174,00 -5,49% 24 nov
DAX - FDAX
  FDAXF2212 december 2022 14.559,00 +0,04% 25 nov
  FDAXF2303 maart 2023 14.606,00 -0,20% 25 nov
  FDAXF2306 juni 2023 14.741,00 -0,32% 24 nov
EPRA/NAREIT Developed Europe - EPR
  EPR F2212 december 2022 1.608,00 -0,80% 25 nov
Euro Stoxx 50 - FESX
  FESX F2022121600000000 december 2022 3.963,00 0,00% 25 nov
  FESXF2303 maart 2023 3.969,00 +0,03% 25 nov
  FESXF2306 juni 2023 3.825,00 -2,20% 16 nov
Euro STOXX Banks - FESB
  FESBF2212 december 2022 95,45 +0,37% 25 nov
  FESBF2303 maart 2023 95,95 +0,42% 25 nov
Euro STOXX Chemicals - FESC
  FESCF2212 december 2022 1.447,10 +0,01% 24 nov
Euro STOXX Insurance - FESI
  FESIF2212 december 2022 310,10 -0,03% 25 nov
Euro STOXX Media - FESM
  FESMF2212 december 2022 249,20 -7,74% 07 nov
Euro STOXX Oil & Gas - FESE
  FESEF2212 december 2022 349,50 +0,63% 25 nov
Euro STOXX Retail - FESR
  FESRF2212 december 2022 496,90 -1,82% 16 nov
Euro STOXX Utilities - FESU
  FESUF2212 december 2022 358,60 +0,17% 25 nov
EuroSt Auto&Parts - FESA
  FESAF2212 december 2022 530,00 -0,09% 25 nov
EuroSt Basic Res - FESS
  FESSF2212 december 2022 228,60 +0,09% 24 nov
EuroSt Constr&Mat - FESN
  FESNF2212 december 2022 480,60 +0,29% 25 nov
EuroSt Fin.Serv. - FESF
  FESFF2212 december 2022 513,20 -0,56% 21 nov
EuroSt Food&Bev. - FESO
  FESOF2212 december 2022 504,50 -0,75% 25 nov
EuroSt HealthCare - FESH
  FESHF2212 december 2022 800,00 +0,24% 25 nov
EuroSt Industrial - FESG
  FESGF2212 december 2022 1.008,40 +0,13% 25 nov
EuroSt Pers&House - FESZ
  FESZF2212 december 2022 1.319,90 -0,29% 25 nov
EuroSt Technology - FESY
  FESYF2212 december 2022 784,50 -0,04% 25 nov
EuroSt Telecom - FEST
  FESTF2212 december 2022 277,30 +0,04% 25 nov
EuroSt Trav&Leis - FESV
  FESVF2212 december 2022 188,00 -2,39% 08 nov
EurSTOXX Sel.Div 30 - FEDV
  FEDVF2212 december 2022 1.640,00 +0,28% 25 nov
FRANKF.-TecDAX Index - FTDX
  FTDXF2212 december 2022 3.123,50 -0,35% 25 nov
NY-Nasdaq 100 - NQ
  MinNAS GLBX 202212 december 2022 11.786,75 -0,64% 25 nov
  MinNAS GLBX 202303 maart 2023 11.899,00 -0,69% 25 nov
  MinNAS GLBX 202306 juni 2023 12.044,00 -0,59% 25 nov
NY-S&P 500 - SP
  S&P GLBX 201906 juni 2019 2.941,00 0,00% jun '19
  S&P GLBX 202212 december 2022 4.389,20 0,00% sep '21
  S&P GLBX 202303 maart 2023 4.380,10 0,00% sep '21
NY-S&P 500 - ES
  MinS&P GLBX 202212 december 2022 4.034,25 +0,03% 25 nov
  MinS&P GLBX 202303 maart 2023 4.066,25 -0,02% 25 nov
  ES F20230616000000000 juni 2023 4.101,50 -0,05% 25 nov
PSI - PSI
  PSI F2212 december 2022 5.310,00 -9,29% 12 okt
STOXX Eur 50(P)-Euro - FSTX
  FSTXF2212 december 2022 3.728,00 -1,14% 25 nov
  FSTXF2303 maart 2023 3.772,00 +0,29% 23 nov