> Koersen » Futures » Indices | Beursonline.nl

Koersen » Futures

Instrument Expiratie Koers Verschil Tijd
AEX - MFA
  MFA F2105 mei 2021 703,00 -0,71% 22 apr
AEX - FTI
  FTI F20210521000000000 mei 2021 703,50 -0,64% 22 apr
  FTI F20210618000000000 juni 2021 707,00 -0,01% 22 apr
  FTI F20210917000000000 september 2021 703,08 -0,02% 15 apr
BEL 20 - BXF
  BXF F20210521000000000 mei 2021 3.995,50 +1,34% 22 apr
CAC 40 - FCE
  FCE F20210521000000000 mei 2021 6.182,50 -0,42% 22 apr
  FCE F2106 juni 2021 6.157,00 -0,37% 22 apr
  FCE F20210917000000000 september 2021 6.001,50 -2,52% 06 apr
CAC 40 DI - XFC
  XFC F2112 december 2021 148,70 +1,16% 22 apr
  XFC F2212 december 2022 158,80 -1,79% 22 apr
  XFC F2412 december 2024 160,40 0,00% 07 apr
DAX - FDAX
  FDAXF1106 juni 2021 15.283,00 +0,48% 03:57
EPRA/NAREIT Developed Europe - EPR
  EPR F20210618000000000 juni 2021 2.239,00 +0,36% 22 apr
Euro Stoxx 50 - FESX
  FESXF2106 juni 2021 3.961,00 +0,76% 03:55
  FESXF2109 september 2021 3.940,00 +0,61% 03:15
  FESXF2112 december 2021 3.869,00 -0,64% 07 apr
Euro STOXX Banks - FESB
  FESBF1106 juni 2021 84,35 +0,42% 22 apr
Euro STOXX Chemicals - FESC
  FESCF1106 juni 2021 1.368,70 +0,32% 22 apr
Euro STOXX Insurance - FESI
  FESIF1106 juni 2021 280,70 -0,14% 22 apr
Euro STOXX Media - FESM
  FESMF1106 juni 2021 246,80 +0,90% 22 apr
Euro STOXX Oil & Gas - FESE
  FESEF1106 juni 2021 263,00 +0,54% 22 apr
Euro STOXX Retail - FESR
  FESRF1106 juni 2021 711,70 +0,85% 22 apr
Euro STOXX Utilities - FESU
  FESUF1106 juni 2021 388,10 +2,51% 22 apr
EuroSt Auto&Parts - FESA
  FESAF1106 juni 2021 603,40 +0,27% 22 apr
EuroSt Basic Res - FESS
  FESSF1106 juni 2021 235,80 +0,60% 22 apr
EuroSt Constr&Mat - FESN
  FESNF1106 juni 2021 491,60 -0,18% 21 apr
EuroSt Fin.Serv. - FESF
  FESFF1106 juni 2021 518,30 -0,37% 21 apr
EuroSt Food&Bev. - FESO
  FESOF1106 juni 2021 547,00 +1,24% 22 apr
EuroSt HealthCare - FESH
  FESHF1106 juni 2021 875,90 +0,29% 22 apr
EuroSt Industrial - FESG
  FESGF1106 juni 2021 1.085,90 +1,70% 22 apr
EuroSt Pers&House - FESZ
  FESZF1106 juni 2021 1.359,30 +1,27% 22 apr
EuroSt Technology - FESY
  FESYF1106 juni 2021 841,20 +2,12% 22 apr
EuroSt Telecom - FEST
  FESTF1106 juni 2021 264,60 +0,04% 22 apr
EuroSt Trav&Leis - FESV
  FESVF1106 juni 2021 222,40 +0,59% 20 apr
EurSTOXX Sel.Div 30 - FEDV
  FEDVF1106 juni 2021 1.838,50 +0,85% 22 apr
FRANKF.-TecDAX Index - FTDX
  FTDXF1106 juni 2021 3.527,00 +1,55% 22 apr
MDAX PERFORMANCE-INDEX - F2MX
  F2MXF1106 juni 2021 32.770,00 +0,69% 22 apr
NY-Nasdaq 100 - NQ
  MinNAS GLBX 201106 juni 2021 13.761,50 -1,13% 22 apr
  MinNAS GLBX 201109 september 2021 13.744,75 -1,16% 22 apr
  MinNAS GLBX 201112 december 2021 13.890,00 -0,06% 22 apr
NY-S&P 500 - SP
  S&P GLBX 201906 juni 2019 2.941,00 0,00% jun '19
  S&P GLBX 202106 juni 2021 4.166,00 +0,03% 22 apr
  S&P GLBX 202109 september 2021 4.117,70 -0,89% 22 apr
NY-S&P 500 - ES
  MinS&P GLBX 201106 juni 2021 4.130,00 -0,83% 22 apr
  MinS&P GLBX 201109 september 2021 4.119,00 -0,86% 22 apr
  MinS&P GLBX 201112 december 2021 4.115,00 -0,74% 22 apr
PSI 20 - PSI
  PSI F2106 juni 2021 4.880,00 +1,20% 14 apr
STOXX Eur 50(P)-Euro - FSTX
  FSTXF1106 juni 2021 3.363,00 +0,06% 22 apr