Koersen » Futures » Indices | Beursonline.nl

Koersen » Futures

Instrument Expiratie Koers Verschil Tijd
AEX - MFA
  MFA F1906 juni 2019 562,00 -0,31% 21 jun
  MFA F1907 juli 2019 556,70 -0,15% 25 jun
AEX - FTI
  FTI F1906 juni 2019 561,85 -0,34% 21 jun
  FTI F1907 juli 2019 555,10 -0,43% 25 jun
  FTI F1908 augustus 2019 551,90 -0,33% 25 jun
BEL 20 - BXF
  BXF F1906 juni 2019 3.520,50 +0,52% 18 jun
  BXF F1907 juli 2019 3.510,00 +0,36% 21 jun
Brent - BB
  BB F1609 juli 2026 51,71 -15,60% jun '16
CAC 40 - MFC
  MFC F1906 juni 2019 5.524,50 -0,21% 21 jun
  MFC F1907 juli 2019 5.495,00 -0,25% 25 jun
CAC 40 - FCE
  FCE F1906 juni 2019 5.529,50 -0,12% 21 jun
  FCE F1907 juli 2019 5.490,00 -0,34% 25 jun
  FCE F1908 augustus 2019 5.510,50 +0,06% 24 jun
CAC 40 DI - XFC
  XFC F1912 december 2019 171,20 -1,04% 28 feb
  XFC F2012 december 2020 183,80 -0,27% 18 jun
  XFC F1112 december 2021 183,80 -0,05% 25 jun
DAX - FDAX
  FDAXF1906 juni 2019 12.336,50 -0,22% 21 jun
  FDAXF1909 september 2019 12.183,50 -0,50% 03:59
  FDAXF1912 december 2019 12.151,00 -0,61% 25 jun
EPRA/NAREIT Developed Europe - EPR
  EPR F1906 juni 2019 2.156,00 -0,14% 20 jun
  EPR F1909 september 2019 2.115,50 -0,17% 25 jun
EPRA/NAREIT Eurozone - EPE
  EPE F1906 juni 2019 2.595,50 +3,30% 08 mei
Euro Stoxx 50 - FESX
  FESXF1906 juni 2019 3.478,00 +0,20% 21 jun
  FESXF1909 september 2019 3.426,00 -0,44% 03:59
  FESXF1912 december 2019 3.406,00 -0,53% 25 jun
Euro STOXX Banks - FESB
  FESBF1906 juni 2019 87,20 +0,11% 21 jun
  FESBF1909 september 2019 85,30 -0,47% 25 jun
  FESBF1912 december 2019 84,00 -1,18% 25 jun
Euro STOXX Chemicals - FESC
  FESCF1906 juni 2019 1.080,20 +0,32% 20 jun
  FESCF1909 september 2019 1.069,00 -0,02% 24 jun
Euro STOXX Insurance - FESI
  FESIF1906 juni 2019 285,60 -0,07% 20 jun
  FESIF1909 september 2019 284,60 -0,32% 25 jun
Euro STOXX Media - FESM
  FESMF1906 juni 2019 233,20 +0,39% 18 jun
  FESMF1909 september 2019 227,10 -0,26% 25 jun
Euro STOXX Oil & Gas - FESE
  FESEF1906 juni 2019 330,60 +0,88% 21 jun
  FESEF1909 september 2019 326,60 -0,06% 25 jun
Euro STOXX Retail - FESR
  FESRF1906 juni 2019 522,50 +0,15% 20 jun
  FESRF1909 september 2019 513,70 -1,38% 25 jun
Euro STOXX Utilities - FESU
  FESUF1906 juni 2019 329,70 +0,52% 21 jun
  FESUF1909 september 2019 322,30 -0,49% 25 jun
EuroSt Auto&Parts - FESA
  FESAF1906 juni 2019 470,20 +0,17% 21 jun
  FESAF1909 september 2019 457,60 -1,25% 25 jun
EuroSt Basic Res - FESS
  FESSF1906 juni 2019 177,80 +0,51% 19 jun
  FESSF1909 september 2019 175,00 +1,33% 25 jun
EuroSt Constr&Mat - FESN
  FESNF1906 juni 2019 445,90 +0,34% 20 jun
  FESNF1909 september 2019 438,30 +0,37% 25 jun
EuroSt Fin.Serv. - FESF
  FESFF1906 juni 2019 452,40 -0,70% 13 jun
  FESFF1909 september 2019 456,30 +0,42% 21 jun
EuroSt Food&Bev. - FESO
  FESOF1906 juni 2019 627,10 -0,02% 20 jun
  FESOF1909 september 2019 622,20 -0,54% 25 jun
EuroSt HealthCare - FESH
  FESHF1906 juni 2019 755,70 -0,07% 20 jun
  FESHF1909 september 2019 744,30 -0,05% 25 jun
EuroSt Industrial - FESG
  FESGF1906 juni 2019 880,30 -0,03% 20 jun
  FESGF1909 september 2019 873,70 +0,09% 25 jun
EuroSt Pers&House - FESZ
  FESZF1906 juni 2019 1.029,30 +0,06% 20 jun
  FESZF1909 september 2019 1.021,70 +0,04% 25 jun
EuroSt Technology - FESY
  FESYF1906 juni 2019 528,40 0,00% 20 jun
  FESYF1909 september 2019 525,00 +0,52% 25 jun
EuroSt Telecom - FEST
  FESTF1906 juni 2019 297,40 -0,30% 21 jun
  FESTF1909 september 2019 296,50 +0,03% 25 jun
EuroSt Trav&Leis - FESV
  FESVF1906 juni 2019 170,30 -0,35% 21 jun
  FESVF1909 september 2019 168,80 -0,06% 25 jun
EurSTOXX Sel.Div 30 - FEDV
  FEDVF1906 juni 2019 1.937,50 +0,60% 21 jun
  FEDVF1909 september 2019 1.895,00 -0,16% 25 jun
FRANKF.-TecDAX Index - FTDX
  FTDXF1906 juni 2019 2.842,50 -0,72% 21 jun
  FTDXF1909 september 2019 2.835,00 -0,35% 25 jun
MDAX PERFORMANCE-INDEX - F2MX
  F2MXF1906 juni 2019 25.577,00 -0,18% 21 jun
  F2MXF1909 september 2019 25.411,00 -0,05% 25 jun
  F2MXF1912 december 2019 25.544,00 +0,63% 24 jun
NY-Nasdaq 100 - NQ
  MinNAS GLBX 201906 juni 2019 7.726,25 -0,25% 21 jun
  MinNAS GLBX 201909 september 2019 7.635,00 -1,59% 25 jun
  MinNAS GLBX 201912 december 2019 7.650,00 -1,63% 25 jun
NY-S&P 500 - SP
  S&P GLBX 201906 juni 2019 2.941,00 0,00% 20 jun
  S&P GLBX 201909 september 2019 2.922,00 -1,02% 25 jun
  S&P GLBX 201912 december 2019 2.951,00 -0,06% 25 jun
NY-S&P 500 - ES
  MinS&P GLBX 201906 juni 2019 2.951,50 -0,14% 21 jun
  ES F1906 juni 2019 2.953,90 0,00% 21 jun
  MinS&P GLBX 201909 september 2019 2.923,00 -0,98% 25 jun
PSI 20 - PSI
  PSI F1906 juni 2019 5.130,00 +0,07% 21 jun
STOXX Eur 50(P)-Euro - FSTX
  FSTXF1906 juni 2019 3.198,00 -0,03% 21 jun
  FSTXF1909 september 2019 3.146,00 -0,29% 25 jun