Koersen » Futures » Indices | Beursonline.nl

Koersen » Futures

Instrument Expiratie Koers Verschil Tijd
AEX - FTI
  FTI F1912 december 2019 605,00 +0,89% 13 dec
  FTI F2001 januari 2020 605,30 +0,95% 13 dec
  FTI F2002 februari 2020 595,00 -0,45% 10 dec
AEX - MFA
  MFA F1912 december 2019 604,90 +0,88% 13 dec
  MFA F2001 januari 2020 585,50 -2,35% 03 dec
BEL 20 - BXF
  BXF F1912 december 2019 3.910,00 -0,55% 18 nov
Brent - BB
  BB F1609 juli 2026 51,71 -11,09% jun '16
CAC 40 - FCE
  FCE F1912 december 2019 5.934,50 +0,86% 13 dec
  FCE F2001 januari 2020 5.927,00 +0,88% 13 dec
  FCE F2003 maart 2020 5.906,50 +0,62% 13 dec
CAC 40 - MFC
  MFC F1912 december 2019 5.936,00 +0,88% 13 dec
  MFC F2001 januari 2020 5.790,00 -1,46% 04 dec
CAC 40 DI - XFC
  XFC F1912 december 2019 172,70 -0,12% 05 nov
  XFC F2012 december 2020 188,70 -0,47% 22 nov
  XFC F2112 december 2021 190,10 +0,21% 22 nov
DAX - FDAX
  FDAXF1912 december 2019 13.302,00 +0,50% 13 dec
  FDAXF2003 maart 2020 13.281,00 +0,37% 13 dec
EPRA/NAREIT Developed Europe - EPR
  EPR F1912 december 2019 2.425,00 +1,15% 13 dec
EPRA/NAREIT Eurozone - EPE
  EPE F1912 december 2019 2.692,50 +0,52% 04 dec
Euro Stoxx 50 - FESX
  FESXF1912 december 2019 3.739,00 +0,81% 13 dec
Euro STOXX Banks - FESB
  FESBF1912 december 2019 96,60 +0,42% 13 dec
  FESBF2003 maart 2020 96,20 +0,10% 13 dec
Euro STOXX Chemicals - FESC
  FESCF1912 december 2019 1.169,50 +0,70% 13 dec
Euro STOXX Insurance - FESI
  FESIF1912 december 2019 302,00 +0,13% 13 dec
  FESIF2003 maart 2020 298,40 -1,00% 11 dec
Euro STOXX Media - FESM
  FESMF1912 december 2019 221,00 +0,45% 13 dec
Euro STOXX Oil & Gas - FESE
  FESEF1912 december 2019 319,20 +0,25% 13 dec
  FESEF2003 maart 2020 320,00 +1,39% 13 dec
Euro STOXX Retail - FESR
  FESRF1912 december 2019 584,50 +1,65% 13 dec
Euro STOXX Utilities - FESU
  FESUF1912 december 2019 340,20 +0,44% 13 dec
  FESUF2003 maart 2020 334,70 -0,03% 13 dec
EuroSt Auto&Parts - FESA
  FESAF1912 december 2019 499,20 +0,87% 13 dec
EuroSt Basic Res - FESS
  FESSF1912 december 2019 204,90 +0,64% 13 dec
EuroSt Constr&Mat - FESN
  FESNF1912 december 2019 491,70 +0,70% 13 dec
EuroSt Fin.Serv. - FESF
  FESFF1912 december 2019 500,70 -0,02% 13 dec
EuroSt Food&Bev. - FESO
  FESOF1912 december 2019 590,10 -0,41% 13 dec
EuroSt HealthCare - FESH
  FESHF1912 december 2019 867,40 +0,61% 13 dec
  FESHF2003 maart 2020 845,80 -1,71% 10 dec
EuroSt Industrial - FESG
  FESGF1912 december 2019 936,50 +0,29% 13 dec
  FESGF2003 maart 2020 922,70 -0,50% 11 dec
EuroSt Pers&House - FESZ
  FESZF1912 december 2019 1.060,50 +0,21% 13 dec
EuroSt Technology - FESY
  FESYF1912 december 2019 604,70 +1,22% 13 dec
EuroSt Telecom - FEST
  FESTF1912 december 2019 292,30 -0,48% 13 dec
  FESTF2003 maart 2020 294,00 +0,20% 10 dec
EuroSt Trav&Leis - FESV
  FESVF1912 december 2019 213,30 +2,16% 13 dec
EurSTOXX Sel.Div 30 - FEDV
  FEDVF1912 december 2019 2.071,50 +0,51% 13 dec
  FEDVF2003 maart 2020 2.061,00 +0,51% 13 dec
FRANKF.-TecDAX Index - FTDX
  FTDXF1912 december 2019 3.040,00 -0,08% 13 dec
  FTDXF2003 maart 2020 3.042,00 +0,10% 13 dec
MDAX PERFORMANCE-INDEX - F2MX
  F2MXF1912 december 2019 27.827,00 +1,07% 13 dec
  F2MXF2003 maart 2020 27.790,00 +1,07% 13 dec
NY-Nasdaq 100 - NQ
  MinNAS GLBX 201912 december 2019 8.495,25 +0,35% 13 dec
  MinNAS GLBX 201003 maart 2020 8.521,25 +0,35% 13 dec
  MinNAS GLBX 201006 juni 2020 8.540,00 +0,37% 13 dec
NY-S&P 500 - SP
  S&P GLBX 201906 juni 2019 2.941,00 0,00% 20 jun
  S&P GLBX 201912 december 2019 3.172,00 +0,13% 13 dec
  S&P GLBX 201003 maart 2020 3.171,20 +0,01% 13 dec
NY-S&P 500 - ES
  ES F1912 december 2019 2.919,00 0,00% 26 jun
  MinS&P GLBX 201912 december 2019 3.172,00 +0,13% 13 dec
  MinS&P 201003 maart 2020 2.920,00 0,00% 26 jun
PSI 20 - PSI
  PSI F1912 december 2019 5.200,00 +0,10% 12 dec
STOXX Eur 50(P)-Euro - FSTX
  FSTXF1912 december 2019 3.370,00 +0,81% 13 dec
  FSTXF2003 maart 2020 3.338,00 +0,72% 13 dec