Koersen » Futures » Indices | Beursonline.nl

Koersen » Futures

Instrument Expiratie Koers Verschil Tijd
AEX - MFA
  MFA F1806 juni 2018 565,00 +0,22% 15 jun
  MFA F1807 juli 2018 555,80 +0,26% 17:01
AEX - FTI
  FTI F1807 juli 2018 556,35 +0,36% 20:19
  FTI F1808 augustus 2018 552,00 +0,24% 19 jun
  FTI F1809 september 2018 554,50 +0,84% 18 jun
BEL 20 - BXF
  BXF F1806 juni 2018 3.798,00 -0,45% 01 jun
  BXF F1807 juli 2018 3.754,50 +0,25% 18 jun
Brent - BB
  BB F1901 november 2018 51,10 -30,17% aug '16
CAC 40 - MFC
  MFC F1806 juni 2018 5.516,00 -0,17% 15 jun
  MFC F1807 juli 2018 5.370,00 -0,26% 17:34
CAC 40 - FCE
  FCE F1806 juni 2018 5.525,00 -0,01% 15 jun
  FCE F1807 juli 2018 5.378,50 -0,10% 20:22
  FCE F1808 augustus 2018 5.375,00 -0,13% 17:58
CAC 40 DI - XFC
  XFC F1812 december 2018 182,40 0,00% 30 mei
  XFC F1912 december 2019 172,00 -0,81% 15 mei
  XFC F2012 december 2020 181,70 +0,11% 10:17
DAX - FDAX
  FDAXF1806 juni 2018 13.069,00 -0,47% 15 jun
  FDAXF1809 september 2018 12.705,50 -0,90% 19 jun
  FDAXF1812 december 2018 12.680,00 -0,97% 19 jun
EPRA/NAREIT Developed Europe - EPR
  EPR F1806 juni 2018 2.266,50 -0,07% 14 jun
  EPR F1809 september 2018 2.230,50 +0,52% 16:59
EPRA/NAREIT Eurozone - EPE
  EPE F1806 juni 2018 2.649,00 -1,86% 11 mei
Euro Stoxx 50 - FESX
  FESXF1806 juni 2018 3.534,00 +0,06% 15 jun
  FESXF1809 september 2018 3.441,00 -0,49% 19 jun
  FESXF1812 december 2018 3.419,00 -0,61% 19 jun
Euro STOXX Banks - FESB
  FESBF1806 juni 2018 111,70 -2,19% 15 jun
  FESBF1809 september 2018 111,70 +0,72% 19 jun
  FESBF1812 december 2018 110,40 -0,09% 19 jun
Euro STOXX Chemicals - FESC
  FESCF1806 juni 2018 1.133,90 +0,01% 15 jun
  FESCF1809 september 2018 1.087,40 -1,61% 19 jun
Euro STOXX Insurance - FESI
  FESIF1806 juni 2018 259,00 -0,96% 15 jun
  FESIF1809 september 2018 254,70 +0,08% 19 jun
Euro STOXX Media - FESM
  FESMF1806 juni 2018 223,30 -1,28% 14 jun
  FESMF1809 september 2018 222,70 +0,18% 14 jun
Euro STOXX Oil & Gas - FESE
  FESEF1806 juni 2018 350,80 -0,17% 15 jun
  FESEF1809 september 2018 343,70 -0,49% 19 jun
Euro STOXX Retail - FESR
  FESRF1806 juni 2018 537,90 -0,22% 14 jun
  FESRF1809 september 2018 530,60 -0,11% 18 jun
Euro STOXX Utilities - FESU
  FESUF1806 juni 2018 286,40 +0,10% 14 jun
  FESUF1809 september 2018 277,70 -0,07% 19 jun
EuroSt Auto&Parts - FESA
  FESAF1806 juni 2018 589,30 -0,15% 14 jun
  FESAF1809 september 2018 570,00 -1,50% 19 jun
EuroSt Basic Res - FESS
  FESSF1806 juni 2018 283,00 -1,43% 14 jun
  FESSF1809 september 2018 273,80 -1,79% 19 jun
EuroSt Constr&Mat - FESN
  FESNF1806 juni 2018 458,20 -0,09% 14 jun
  FESNF1809 september 2018 443,80 -0,76% 19 jun
EuroSt Fin.Serv. - FESF
  FESFF1806 juni 2018 457,80 -1,78% 11 jun
  FESFF1809 september 2018 453,80 -0,53% 19 jun
EuroSt Food&Bev. - FESO
  FESOF1806 juni 2018 598,10 +1,06% 15 jun
  FESOF1809 september 2018 579,40 -0,43% 19 jun
EuroSt HealthCare - FESH
  FESHF1806 juni 2018 844,40 +0,26% 15 jun
  FESHF1809 september 2018 823,60 -0,78% 19 jun
EuroSt Industrial - FESG
  FESGF1806 juni 2018 856,20 -1,90% 14 jun
  FESGF1809 september 2018 842,00 -1,41% 19 jun
EuroSt Pers&House - FESZ
  FESZF1806 juni 2018 873,60 -2,04% 14 jun
  FESZF1809 september 2018 867,50 -1,05% 19 jun
EuroSt Technology - FESY
  FESYF1806 juni 2018 567,80 -0,16% 14 jun
  FESYF1809 september 2018 548,60 -1,60% 19 jun
EuroSt Telecom - FEST
  FESTF1806 juni 2018 295,80 -0,07% 14 jun
  FESTF1809 september 2018 288,50 -0,41% 19 jun
EuroSt Trav&Leis - FESV
  FESVF1806 juni 2018 208,50 -2,30% 11 jun
  FESVF1809 september 2018 207,80 -0,24% 18 jun
EurSTOXX Sel.Div 30 - FEDV
  FEDVF1806 juni 2018 2.033,50 -0,05% 14 jun
  FEDVF1809 september 2018 1.988,50 -0,23% 19 jun
  FEDVF1812 december 2018 2.000,00 +0,63% 11 jun
FRANKF.-TecDAX Index - FTDX
  FTDXF1806 juni 2018 2.933,00 -0,39% 15 jun
  FTDXF1809 september 2018 2.798,00 -1,69% 19 jun
MDAX PERFORMANCE-INDEX - F2MX
  F2MXF1806 juni 2018 27.312,00 +0,21% 15 jun
  F2MXF1809 september 2018 26.439,00 -1,06% 19 jun
  F2MXF1812 december 2018 26.876,00 +0,69% 06 jun
NY-Nasdaq 100 - NQ
  MinNAS GLBX 201806 juni 2018 7.257,50 -0,36% 15 jun
  MinNAS GLBX 201809 september 2018 7.255,25 -0,29% 19 jun
  MinNAS GLBX 200903 maart 2019 7.302,50 0,00% 19 jun
NY-S&P 500 - ES
  MinS&P GLBX 201806 juni 2018 2.776,50 +0,08% 15 jun
  ES F1806 juni 2018 2.776,85 -0,23% 15 jun
  MinS&P GLBX 201809 september 2018 2.766,25 -0,49% 19 jun
NY-S&P 500 - SP
  S&P GLBX 201809 september 2018 2.766,50 -0,47% 19 jun
  S&P GLBX 201812 december 2018 2.764,90 -0,19% 19 jun
  S&P GLBX 200903 maart 2019 2.771,20 -0,19% 19 jun
STOXX Eur 50(P)-Euro - FSTX
  FSTXF1806 juni 2018 3.116,00 -0,38% 15 jun
  FSTXF1809 september 2018 3.044,00 -0,13% 19 jun