Koersen » Futures

Instrument Expiratie Koers Verschil Tijd
AEX - MFA
  MFAF2408 augustus 2024 901,20 +0,63% 26 jul
  MFAF2409 september 2024 937,00 +4,34% 05 jul
AEX - FTI
  FTIF2408 augustus 2024 906,45 +1,22% 26 jul
  FTIF2409 september 2024 906,00 +0,89% 26 jul
  FTIF2412 december 2024 937,77 +3,83% 18 jun
AEX DI - AXF
  AXF F2612 december 2026 23,50 0,00% 11 mrt
CAC 40 - FCE
  FCEF2408 augustus 2024 7.555,00 +1,48% 26 jul
  FCEF2409 september 2024 7.580,50 -0,11% 26 jul
  FCEF2410 oktober 2024 7.540,00 0,00% 26 jul
CAC 40 - MFC
  MFCF2408 augustus 2024 7.508,00 -0,67% 26 jul
  MFCF2409 september 2024 7.508,50 -1,06% 26 jul
CAC 40 DI - XFC
  XFC F2412 december 2024 248,00 -0,08% 14 jun
  XFC F2512 december 2025 247,60 -1,71% 25 jul
  XFC F20261218000000000 december 2026 242,50 -0,74% 24 jul
DAX - FDXM
  FDXMF2306 juni 2023 16.346,00 +0,29% jun '23
  FDXMF2409 september 2024 18.582,00 +0,90% 26 jul
  FDXMF2412 december 2024 18.735,00 +0,77% 26 jul
DAX - FDXS
  FDXSF2409 september 2024 18.582,00 +0,90% 26 jul
  FDXSF2412 december 2024 18.738,00 +0,79% 26 jul
  FDXSF2503 maart 2025 18.956,00 +0,99% 23 jul
DAX - FDAX
  FDAXF2409 september 2024 18.580,00 +0,89% 26 jul
  FDAXF2412 december 2024 18.705,00 +0,61% 26 jul
DAX 50 ESG PR EO - FSDX
  FSDXF2409 september 2024 1.800,00 +1,75% 23 jul
DIVD K-IN. - FDIV
  FDIVF2306 juni 2023 181,80 -0,49% jun '23
  FDIVF2409 september 2024 186,75 +0,03% 26 jul
EPRA/NAREIT Developed Europe - EPR
  EPRF2409 september 2024 1.659,00 -1,37% 26 jul
ES Small (Price) - FSCE
  FSCEF2409 september 2024 319,60 +0,85% 26 jul
ESTOXX Real Estate - FESL
  FESLF2409 september 2024 144,50 0,00% 25 jul
Euro STOXX - FXXE
  FXXEF2409 september 2024 504,40 +0,92% 26 jul
Euro Stoxx 50 - FESX
  FESXF2409 september 2024 4.903,00 +1,34% 26 jul
  FESXF2412 december 2024 4.926,00 +1,23% 26 jul
  FESXF2612 december 2026 5.209,00 +7,16% 07 jun
EURO STOXX 50 ex Fin - FEXF
  FEXFF2409 september 2024 2.648,00 +1,28% 24 jul
Euro STOXX Banks - FESB
  FESBF2409 september 2024 146,90 +0,31% 26 jul
  FESBF2412 december 2024 146,00 -0,07% 24 jul
Euro STOXX Banks - TESB
  TESBF2409 september 2024 124,00 -23,77% 22 apr
  TESBF2412 december 2024 120,00 -26,39% 22 mrt
  TESBF2612 december 2026 109,00 -34,44% 12 jun
Euro STOXX Chemicals - FESC
  FESCF2409 september 2024 1.469,80 -0,63% 25 jul
Euro STOXX Insurance - FESI
  FESIF2409 september 2024 394,60 +0,97% 26 jul
Euro STOXX Large (P) - FLCE
  FLCEF2306 juni 2023 473,60 -0,02% jun '23
  FLCEF2409 september 2024 516,50 -0,65% 25 jul
Euro STOXX Media - FESM
  FESMF2409 september 2024 381,80 +5,79% 24 jul
Euro STOXX Mid (P) - FMCE
  FMCEF2306 juni 2023 478,20 -0,02% jun '23
  FMCEF2409 september 2024 503,60 +1,02% 26 jul
Euro STOXX Oil & Gas - FESE
  FESEF2409 september 2024 359,60 +1,32% 26 jul
Euro STOXX Retail - FESR
  FESRF2409 september 2024 787,40 -1,30% 25 jul
Euro STOXX Utilities - FESU
  FESUF2409 september 2024 381,90 +0,32% 26 jul
EuroSt Auto&Parts - FESA
  FESAF2409 september 2024 589,60 +0,02% 26 jul
EuroSt Basic Res - FESS
  FESSF2409 september 2024 192,20 -0,05% 25 jul
EuroSt Constr&Mat - FESN
  FESNF2409 september 2024 633,50 +0,68% 26 jul
EuroSt Fin.Serv. - FESF
  FESFF2409 september 2024 573,80 -1,00% 25 jul
EuroSt Food&Bev. - FESO
  FESOF2409 september 2024 482,50 +0,63% 26 jul
EuroSt HealthCare - FESH
  FESHF2409 september 2024 810,60 +1,52% 26 jul
EuroSt Industrial - FESG
  FESGF2409 september 2024 1.225,50 +1,39% 26 jul
EuroSt Pers&House - FESZ
  FESZF2409 september 2024 1.418,30 +1,91% 26 jul
EuroSt Technology - FESY
  FESYF2409 september 2024 1.081,60 +1,09% 26 jul
EuroSt Telecom - FEST
  FESTF2409 september 2024 300,80 +0,30% 26 jul
EuroSt Trav&Leis - FESV
  FESVF2409 september 2024 204,60 -0,24% 24 jul
EurSTOXX Sel.Div 30 - FEDV
  FEDVF2409 september 2024 1.666,50 +0,42% 26 jul
EurSTOXX Sel.Div 30 - TEDV
  TEDVF2412 december 2024 98,00 -94,99% 05 jun
  TEDVF2506 juni 2025 132,00 -93,30% 05 jun
FRANKF.-TecDAX Index - FTDX
  FTDXF2409 september 2024 3.334,00 +0,29% 26 jul
MDAX PERFORMANCE-INDEX - FSMX
  FSMXF2409 september 2024 25.288,00 +0,77% 26 jul
NY-S&P 500 - SP
  S&P GLBX 201906 juni 2019 2.941,00 0,00% jun '19
  S&P GLBX 202412 december 2024 4.365,10 0,00% sep '21
  S&P GLBX 202512 december 2025 4.370,10 0,00% sep '21
NY-S&P 500 - ES
  MinS&P GLBX 202409 september 2024 5.499,25 +1,07% 26 jul
  MinS&P GLBX 202412 december 2024 5.561,00 +1,07% 26 jul
  MinS&P GLBX 202503 maart 2025 5.619,50 +1,07% 26 jul
OMX Helsinki 25 - FFOX
  FFOXF2409 september 2024 4.477,80 +0,82% 09 jul
PSI - PSI
  PSIF2409 september 2024 6.739,00 -0,09% 04 jul
SLI® PR - FSLI
  FSLIF2409 september 2024 1.941,60 -1,00% 28 jun
SMI® PR - FSMS
  FSMSF2409 september 2024 12.299,00 +1,40% 26 jul
SMI® PR - FSMI
  FSMIF2409 september 2024 12.296,00 +1,38% 26 jul
  FSMIF2412 december 2024 12.244,00 +0,64% 26 jul
SMIM (SMI MID) Price - FSMM
  FSMMF2409 september 2024 2.665,00 +1,02% 26 jul
STOXX Eu Health Care - FSTH
  FSTHF2409 september 2024 1.221,50 +0,98% 26 jul
STOXX Eur 50(P)-Euro - FSTX
  FSTXF2409 september 2024 4.465,00 +0,84% 26 jul
STOXX Eur 600(P)-EUR - FXXP
  FXXPF2409 september 2024 516,10 +1,12% 26 jul
  FXXPF2412 december 2024 512,70 -0,18% 30 apr
STOXX Eur Auto&Parts - FSTA
  FSTAF2409 september 2024 615,00 +0,18% 26 jul
STOXX Eur Basic Resr - FSTS
  FSTSF2409 september 2024 549,40 +0,86% 26 jul
  FSTSF2412 december 2024 542,80 -1,08% 25 jul
STOXX Eur Chemicals - FSTC
  FSTCF2409 september 2024 1.270,90 +0,69% 26 jul
STOXX Eur Constr&Mat - FSTN
  FSTNF2409 september 2024 712,00 +2,08% 26 jul
STOXX Eur Fin.Serv. - FSTF
  FSTFF2409 september 2024 764,50 +0,79% 26 jul
STOXX Eur Food&Bev. - FSTO
  FSTOF2409 september 2024 691,30 +0,36% 26 jul
STOXX Eur Industrial - FSTG
  FSTGF2409 september 2024 849,40 +1,45% 26 jul
STOXX Eur Insurance - FSTI
  FSTIF2409 september 2024 378,50 +1,04% 26 jul
STOXX Eur Oil & Gas - FSTE
  FSTEF2409 september 2024 362,80 +1,00% 26 jul
STOXX Eur Pers&House - FSTZ
  FSTZF2409 september 2024 1.043,60 +1,68% 26 jul
STOXX Eur Technology - FSTY
  FSTYF2409 september 2024 827,20 +0,76% 26 jul
STOXX Eur Trav&Leis - FSTV
  FSTVF2409 september 2024 232,30 +1,71% 26 jul
STOXX Eur600 Banks - FSTB
  FSTBF2409 september 2024 204,55 +0,61% 26 jul
STOXX Europe 600 Real Estate - FSTL
  FSTLF2409 september 2024 129,70 -0,23% 26 jul
STOXX Europe Large 2 - FLCP
  FLCPF2306 juni 2023 480,10 0,00% jun '23
  FLCPF2409 september 2024 535,10 +0,79% 26 jul
STOXX Europe Media - FSTM
  FSTMF2409 september 2024 453,00 -0,44% 26 jul
STOXX Europe Mid 200 - FMCP
  FMCPF2306 juni 2023 493,40 -0,70% jun '23
  FMCPF2409 september 2024 534,90 +0,79% 26 jul
STOXX Europe Retail - FSTR
  FSTRF2409 september 2024 431,60 +0,61% 26 jul
STOXX Europe Small 2 - FSCP
  FSCPF2409 september 2024 339,90 +0,92% 26 jul
STOXX Europe Telecom - FSTT
  FSTTF2409 september 2024 214,00 +0,38% 26 jul
STOXX Europe Utility - FSTU
  FSTUF2409 september 2024 389,10 +0,57% 26 jul
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront