Koersen » Futures » Indices | Beursonline.nl

Koersen » Futures

Instrument Expiratie Koers Verschil Tijd
AEX - MFA
  MFA F1909 september 2019 537,00 -1,69% 23 aug
AEX - FTI
  FTI F1909 september 2019 537,70 -1,57% 23 aug
  FTI F1910 oktober 2019 539,80 -1,15% 23 aug
  FTI F1912 december 2019 536,50 -1,39% 23 aug
BEL 20 - BXF
  BXF F1909 september 2019 3.506,00 -0,03% 19 aug
Brent - BB
  BB F1609 juli 2026 51,71 -13,08% jun '16
CAC 40 - FCE
  FCE F1909 september 2019 5.284,50 -1,87% 23 aug
  FCE F1910 oktober 2019 5.281,00 -1,77% 23 aug
  FCE F1912 december 2019 5.271,50 -1,69% 23 aug
CAC 40 - MFC
  MFC F1909 september 2019 5.288,50 -1,79% 23 aug
CAC 40 DI - XFC
  XFC F1912 december 2019 171,20 -1,10% 28 feb
  XFC F2012 december 2020 182,70 -0,16% 26 jul
  XFC F1112 december 2021 177,70 -2,36% 19 aug
DAX - FDAX
  FDAXF1909 september 2019 11.543,00 -1,56% 23 aug
  FDAXF1912 december 2019 11.536,00 -1,46% 23 aug
  FDAXF2003 maart 2020 11.460,00 -1,98% 16 aug
EPRA/NAREIT Developed Europe - EPR
  EPR F1909 september 2019 2.130,00 -0,51% 22 aug
EPRA/NAREIT Eurozone - EPE
  EPE F1909 september 2019 2.442,00 -0,97% 15 aug
Euro Stoxx 50 - FESX
  FESXF1909 september 2019 3.310,00 -1,66% 23 aug
  FESXF1912 december 2019 3.289,00 -1,79% 23 aug
Euro STOXX Banks - FESB
  FESBF1909 september 2019 77,90 -2,87% 23 aug
  FESBF1912 december 2019 78,40 -1,51% 23 aug
Euro STOXX Chemicals - FESC
  FESCF1909 september 2019 1.021,60 -1,15% 23 aug
Euro STOXX Insurance - FESI
  FESIF1909 september 2019 266,90 -1,11% 23 aug
Euro STOXX Media - FESM
  FESMF1909 september 2019 225,50 +0,53% 23 aug
Euro STOXX Oil & Gas - FESE
  FESEF1909 september 2019 298,20 -1,42% 23 aug
  FESEF1912 december 2019 290,00 -2,52% 15 aug
Euro STOXX Retail - FESR
  FESRF1909 september 2019 513,80 +0,57% 23 aug
Euro STOXX Utilities - FESU
  FESUF1909 september 2019 325,50 -0,25% 23 aug
EuroSt Auto&Parts - FESA
  FESAF1909 september 2019 417,30 -1,65% 23 aug
EuroSt Basic Res - FESS
  FESSF1909 september 2019 160,80 -1,41% 23 aug
EuroSt Constr&Mat - FESN
  FESNF1909 september 2019 443,00 +0,59% 23 aug
EuroSt Fin.Serv. - FESF
  FESFF1909 september 2019 456,80 +0,20% 23 aug
EuroSt Food&Bev. - FESO
  FESOF1909 september 2019 643,20 -0,45% 23 aug
EuroSt HealthCare - FESH
  FESHF1909 september 2019 788,60 -0,35% 23 aug
EuroSt Industrial - FESG
  FESGF1909 september 2019 834,30 -0,38% 23 aug
EuroSt Pers&House - FESZ
  FESZF1909 september 2019 997,50 -0,77% 23 aug
EuroSt Technology - FESY
  FESYF1909 september 2019 518,50 -0,63% 23 aug
EuroSt Telecom - FEST
  FESTF1909 september 2019 279,20 -0,11% 23 aug
  FESTF1912 december 2019 289,00 +4,63% 29 jul
EuroSt Trav&Leis - FESV
  FESVF1909 september 2019 172,30 -0,40% 23 aug
EurSTOXX Sel.Div 30 - FEDV
  FEDVF1909 september 2019 1.827,50 -0,84% 23 aug
FRANKF.-TecDAX Index - FTDX
  FTDXF1909 september 2019 2.718,00 -1,07% 23 aug
  FTDXF1912 december 2019 2.896,00 +5,60% 30 jul
MDAX PERFORMANCE-INDEX - F2MX
  F2MXF1909 september 2019 25.058,00 -0,63% 23 aug
  F2MXF1912 december 2019 24.702,00 -1,91% 16 aug
NY-Nasdaq 100 - NQ
  MinNAS GLBX 201909 september 2019 7.490,00 -2,87% 23 aug
  MinNAS GLBX 201912 december 2019 7.504,50 -2,90% 23 aug
  MinNAS GLBX 201003 maart 2020 7.560,00 -2,45% 23 aug
NY-S&P 500 - SP
  S&P GLBX 201906 juni 2019 2.941,00 0,00% 20 jun
  S&P GLBX 201909 september 2019 2.851,30 -2,43% 23 aug
  S&P GLBX 201912 december 2019 2.855,90 -2,30% 23 aug
NY-S&P 500 - ES
  MinS&P GLBX 201909 september 2019 2.851,50 -2,42% 23 aug
  ES F1909 september 2019 2.918,00 0,00% 26 jun
  ES F1912 december 2019 2.919,00 0,00% 26 jun
PSI 20 - PSI
  PSI F1909 september 2019 4.808,00 -0,60% 23 aug
STOXX Eur 50(P)-Euro - FSTX
  FSTXF1909 september 2019 3.038,00 -1,65% 23 aug