Koersen » Futures

Instrument Expiratie Koers Verschil Tijd
AEX - FTI
  FTI F2207 juli 2022 650,35 +0,98% 08:25
  FTI F2208 augustus 2022 644,00 +0,58% 05 jul
  FTI F2209 september 2022 652,53 +2,00% 30 jun
AEX - MFA
  MFA F2207 juli 2022 650,00 +0,93% 05 jul
BEL 20 - BXF
  BXF F2207 juli 2022 3.656,90 -0,17% 16 jun
CAC 40 - FCE
  FCE F2207 juli 2022 5.853,00 +1,05% 08:25
  FCE F2208 augustus 2022 5.854,00 +1,15% 05 jul
  FCE F2209 september 2022 5.801,00 +0,30% 05 jul
CAC 40 - MFC
  MFC F2207 juli 2022 5.869,00 +1,33% 08:02
CAC 40 DI - XFC
  XFC F2212 december 2022 190,50 -0,37% 04 jul
  XFC F2412 december 2024 176,10 +5,26% 21 jun
  XFC F2512 december 2025 163,60 +0,62% 05 jul
DAX - FDAX
  FDAXF2209 september 2022 12.551,00 -1,78% 03:55
  FDAXF2212 december 2022 12.565,00 -1,72% 02:17
  FDAXF2303 maart 2023 13.038,00 +1,73% 29 jun
EPRA/NAREIT Developed Europe - EPR
  EPR F2209 september 2022 1.714,50 +0,15% 05 jul
Euro Stoxx 50 - FESX
  FESXF2209 september 2022 3.404,00 -1,22% 03:58
  FESX F2022121600000000 december 2022 3.388,00 -1,40% 05 jul
  FESXF2303 maart 2023 3.870,00 +12,76% 22 feb
Euro STOXX Banks - FESB
  FESBF2209 september 2022 78,35 -1,32% 03:27
Euro STOXX Chemicals - FESC
  FESCF2209 september 2022 1.201,00 -3,60% 05 jul
Euro STOXX Insurance - FESI
  FESIF2209 september 2022 254,00 -5,58% 05 jul
Euro STOXX Media - FESM
  FESMF2209 september 2022 227,20 -1,56% 05 jul
Euro STOXX Oil & Gas - FESE
  FESEF2209 september 2022 297,40 -5,23% 05 jul
Euro STOXX Retail - FESR
  FESRF2209 september 2022 424,60 -3,35% 05 jul
Euro STOXX Utilities - FESU
  FESUF2209 september 2022 325,10 -2,37% 05 jul
EuroSt Auto&Parts - FESA
  FESAF2209 september 2022 454,10 -3,51% 05 jul
EuroSt Basic Res - FESS
  FESSF2209 september 2022 198,20 -3,36% 05 jul
EuroSt Constr&Mat - FESN
  FESNF2209 september 2022 419,00 -2,92% 05 jul
EuroSt Fin.Serv. - FESF
  FESFF2209 september 2022 475,70 -0,15% 04 jul
EuroSt Food&Bev. - FESO
  FESOF2209 september 2022 499,60 +0,08% 05 jul
EuroSt HealthCare - FESH
  FESHF2209 september 2022 820,80 -0,71% 05 jul
EuroSt Industrial - FESG
  FESGF2209 september 2022 846,60 -2,47% 05 jul
EuroSt Pers&House - FESZ
  FESZF2209 september 2022 1.165,80 -1,09% 05 jul
EuroSt Technology - FESY
  FESYF2209 september 2022 631,20 -1,97% 05 jul
EuroSt Telecom - FEST
  FESTF2209 september 2022 293,00 -1,51% 05 jul
EuroSt Trav&Leis - FESV
  FESVF2209 september 2022 148,30 -1,46% 01 jul
EurSTOXX Sel.Div 30 - FEDV
  FEDVF2209 september 2022 1.481,00 -3,39% 05 jul
FRANKF.-TecDAX Index - FTDX
  FTDXF2209 september 2022 2.845,50 -1,22% 05 jul
NY-Nasdaq 100 - NQ
  MinNAS GLBX 200000 september 2022 11.811,50 +1,72% 05 jul
  MinNAS GLBX 202212 december 2022 11.872,25 +1,67% 05 jul
  MinNAS GLBX 202303 maart 2023 11.600,00 -1,43% 14 jun
NY-S&P 500 - SP
  S&P GLBX 201906 juni 2019 2.941,00 0,00% jun '19
  S&P GLBX 202209 september 2022 4.398,30 0,00% 17 sep
  S&P GLBX 202212 december 2022 4.389,20 0,00% 17 sep
NY-S&P 500 - ES
  MinS&P GLBX 200000 september 2022 3.833,75 +0,17% 05 jul
  MinS&P GLBX 202212 december 2022 3.848,00 +0,18% 05 jul
  MinS&P GLBX 200000 maart 2023 3.856,75 -0,16% 05 jul
PSI - PSI
  PSI F2209 september 2022 5.863,00 -0,02% 17 jun
STOXX Eur 50(P)-Euro - FSTX
  FSTXF2209 september 2022 3.396,00 -1,65% 05 jul