Koersen » Futures

Instrument Expiratie Koers Verschil Tijd
AEX - FTI
  FTIF2409 september 2024 885,95 +0,34% 10 sep
  FTIF2410 oktober 2024 887,70 +0,25% 10 sep
  FTIF2412 december 2024 893,97 +0,63% 09 sep
AEX - MFA
  MFAF2409 september 2024 883,95 +0,11% 10 sep
AEX DI - AXF
  AXF F2612 december 2026 23,50 0,00% 11 mrt
CAC 40 - MFC
  MFCF2409 september 2024 7.419,00 +0,75% 10 sep
  MFCF2410 oktober 2024 7.406,00 +0,41% 10 sep
CAC 40 - FCE
  FCEF2409 september 2024 7.429,50 +0,90% 10 sep
  FCEF2410 oktober 2024 7.406,20 +0,42% 10 sep
  FCE F2412 december 2024 7.725,00 +4,22% 29 aug
CAC 40 DI - XFC
  XFC F2412 december 2024 246,60 -0,60% 30 aug
  XFC F2512 december 2025 236,90 -1,99% 05 aug
  XFC F20261218000000000 december 2026 239,00 +0,76% 09 sep
DAX - FDXM
  FDXMF2306 juni 2023 16.346,00 +0,29% jun '23
  FDXMF2409 september 2024 18.311,00 -0,77% 03:53
  FDXMF2412 december 2024 18.531,00 -0,52% 10 sep
DAX - FDXS
  FDXSF2409 september 2024 18.310,00 -0,78% 03:53
  FDXSF2412 december 2024 18.468,00 -0,85% 03:51
  FDXSF2503 maart 2025 19.370,00 +3,03% 29 aug
DAX - FDAX
  FDAXF2409 september 2024 18.310,00 -0,78% 03:57
  FDAXF2412 december 2024 18.531,00 -0,52% 10 sep
  FDAXF2503 maart 2025 18.700,00 -0,54% 09 sep
DAX 50 ESG PR EO - FSDX
  FSDXF2409 september 2024 1.747,00 -1,13% 10 sep
DIVD K-IN. - FDIV
  FDIVF2306 juni 2023 181,80 -0,49% jun '23
  FDIVF2409 september 2024 184,00 -1,63% 10 sep
EPRA/NAREIT Developed Europe - EPR
  EPRF2409 september 2024 1.819,00 +2,48% 10 sep
ES Small (Price) - FSCE
  FSCEF2409 september 2024 313,20 -0,60% 10 sep
ESTOXX Real Estate - FESL
  FESLF2409 september 2024 163,40 +1,11% 10 sep
Euro STOXX - FXXE
  FXXEF2409 september 2024 494,70 -0,46% 10 sep
Euro Stoxx 50 - FESX
  FESXF2409 september 2024 4.754,00 -0,59% 03:57
  FESXF2412 december 2024 4.777,00 -0,69% 03:35
  FESXF2503 maart 2025 4.685,00 -3,10% 07 aug
EURO STOXX 50 ex Fin - FEXF
  FEXFF2409 september 2024 2.572,00 0,00% 06 sep
Euro STOXX Banks - FESB
  FESBF2409 september 2024 138,50 -1,46% 03:34
  FESBF2412 december 2024 138,50 -1,07% 10 sep
Euro STOXX Banks - TESB
  TESBF2409 september 2024 124,00 -21,12% 22 apr
  TESBF2412 december 2024 120,00 -23,81% 22 mrt
  TESBF2612 december 2026 109,00 -32,17% 12 jun
Euro STOXX Chemicals - FESC
  FESCF2409 september 2024 1.517,50 +2,20% 30 aug
Euro STOXX Insurance - FESI
  FESIF2409 september 2024 415,40 -0,24% 10 sep
Euro STOXX Large (P) - FLCE
  FLCEF2306 juni 2023 473,60 -0,02% jun '23
  FLCEF2409 september 2024 515,80 -0,04% 09 sep
Euro STOXX Media - FESM
  FESMF2409 september 2024 356,30 -1,11% 05 sep
Euro STOXX Mid (P) - FMCE
  FMCEF2306 juni 2023 478,20 -0,02% jun '23
  FMCEF2409 september 2024 497,80 -0,76% 10 sep
Euro STOXX Oil & Gas - FESE
  FESEF2409 september 2024 338,70 -1,66% 10 sep
Euro STOXX Retail - FESR
  FESRF2409 september 2024 819,50 +1,11% 10 sep
Euro STOXX Utilities - FESU
  FESUF2409 september 2024 404,30 -0,02% 10 sep
EuroSt Auto&Parts - FESA
  FESAF2409 september 2024 541,10 -3,34% 10 sep
EuroSt Basic Res - FESS
  FESSF2409 september 2024 178,70 -0,89% 10 sep
EuroSt Constr&Mat - FESN
  FESNF2409 september 2024 628,90 -0,57% 06 sep
EuroSt Fin.Serv. - FESF
  FESFF2409 september 2024 610,30 -1,47% 06 sep
EuroSt Food&Bev. - FESO
  FESOF2409 september 2024 501,70 +0,70% 10 sep
EuroSt HealthCare - FESH
  FESHF2409 september 2024 849,10 -0,71% 10 sep
EuroSt Industrial - FESG
  FESGF2409 september 2024 1.194,90 -1,13% 06 sep
EuroSt Pers&House - FESZ
  FESZF2409 september 2024 1.304,40 -0,47% 10 sep
EuroSt Technology - FESY
  FESYF2409 september 2024 984,70 +0,56% 10 sep
EuroSt Telecom - FEST
  FESTF2409 september 2024 318,10 -0,38% 10 sep
EuroSt Trav&Leis - FESV
  FESVF2409 september 2024 214,40 -0,83% 06 sep
EurSTOXX Sel.Div 30 - FEDV
  FEDVF2409 september 2024 1.635,00 -1,48% 10 sep
EurSTOXX Sel.Div 30 - TEDV
  TEDVF2412 december 2024 98,00 -94,99% 05 jun
  TEDVF2506 juni 2025 132,00 -93,30% 05 jun
FRANKF.-TecDAX Index - FTDX
  FTDXF2409 september 2024 3.251,50 -0,34% 10 sep
MDAX PERFORMANCE-INDEX - FSMX
  FSMXF2409 september 2024 25.301,00 +0,28% 10 sep
NY-S&P 500 - SP
  S&P GLBX 201906 juni 2019 2.941,00 0,00% jun '19
  S&P GLBX 202412 december 2024 4.365,10 0,00% sep '21
  S&P GLBX 202512 december 2025 4.370,10 0,00% sep '21
NY-S&P 500 - ES
  MinS&P GLBX 202409 september 2024 5.499,50 +0,36% 10 sep
  MinS&P GLBX 202412 december 2024 5.558,50 +0,37% 10 sep
  MinS&P GLBX 202503 maart 2025 5.599,50 +0,22% 10 sep
OMX Helsinki 25 - FFOX
  FFOXF2409 september 2024 4.657,90 +2,92% 03 sep
PSI - PSI
  PSIF2409 september 2024 6.739,00 +0,39% 04 jul
SLI® PR - FSLI
  FSLIF2409 september 2024 1.921,00 -0,97% 06 sep
SMI® PR - FSMI
  FSMIF2409 september 2024 11.995,00 +0,27% 10 sep
  FSMIF2412 december 2024 11.978,00 -0,21% 10 sep
SMI® PR - FSMS
  FSMSF2409 september 2024 12.000,00 +0,31% 10 sep
  FSMSF2412 december 2024 12.014,00 +0,09% 06 sep
SMIM (SMI MID) Price - FSMM
  FSMMF2409 september 2024 2.624,00 -0,15% 10 sep
  FSMMF2412 december 2024 2.638,00 +0,27% 10 sep
STOXX Eu Health Care - FSTH
  FSTHF2409 september 2024 1.245,40 -0,54% 10 sep
STOXX Eur 50(P)-Euro - FSTX
  FSTXF2409 september 2024 4.361,00 -0,73% 10 sep
  FSTXF2412 december 2024 4.414,00 -0,14% 10 sep
STOXX Eur 600(P)-EUR - FXXP
  FXXPF2409 september 2024 509,00 -0,41% 03:54
  FXXPF2412 december 2024 512,00 -0,52% 03:52
STOXX Eur Auto&Parts - FSTA
  FSTAF2409 september 2024 559,20 -3,44% 10 sep
  FSTAF2412 december 2024 587,90 +0,82% 06 sep
STOXX Eur Basic Resr - FSTS
  FSTSF2409 september 2024 496,70 -0,66% 10 sep
  FSTSF2412 december 2024 542,80 +7,72% 25 jul
STOXX Eur Chemicals - FSTC
  FSTCF2409 september 2024 1.275,50 -0,15% 10 sep
STOXX Eur Constr&Mat - FSTN
  FSTNF2409 september 2024 701,10 -0,03% 10 sep
STOXX Eur Fin.Serv. - FSTF
  FSTFF2409 september 2024 767,60 -0,43% 10 sep
STOXX Eur Food&Bev. - FSTO
  FSTOF2409 september 2024 701,70 +0,26% 10 sep
STOXX Eur Industrial - FSTG
  FSTGF2409 september 2024 835,80 -0,06% 10 sep
STOXX Eur Insurance - FSTI
  FSTIF2409 september 2024 394,80 -0,33% 10 sep
  FSTIF2412 december 2024 401,80 +0,65% 10 sep
STOXX Eur Oil & Gas - FSTE
  FSTEF2409 september 2024 332,50 -1,57% 10 sep
STOXX Eur Pers&House - FSTZ
  FSTZF2409 september 2024 1.007,90 -0,51% 10 sep
STOXX Eur Technology - FSTY
  FSTYF2409 september 2024 762,00 -0,07% 10 sep
STOXX Eur Trav&Leis - FSTV
  FSTVF2409 september 2024 240,40 -0,17% 10 sep
STOXX Eur600 Banks - FSTB
  FSTBF2409 september 2024 195,90 -1,01% 10 sep
STOXX Europe 600 Real Estate - FSTL
  FSTLF2409 september 2024 143,70 +2,13% 10 sep
STOXX Europe Large 2 - FLCP
  FLCPF2306 juni 2023 480,10 0,00% jun '23
  FLCPF2409 september 2024 531,20 +0,02% 10 sep
STOXX Europe Media - FSTM
  FSTMF2409 september 2024 453,20 -0,15% 10 sep
STOXX Europe Mid 200 - FMCP
  FMCPF2306 juni 2023 493,40 -0,70% jun '23
  FMCPF2409 september 2024 531,10 -0,49% 10 sep
STOXX Europe Retail - FSTR
  FSTRF2409 september 2024 434,10 -0,39% 10 sep
STOXX Europe Small 2 - FSCP
  FSCPF2409 september 2024 336,30 -0,21% 10 sep
STOXX Europe Telecom - FSTT
  FSTTF2409 september 2024 226,00 -0,48% 10 sep
STOXX Europe Utility - FSTU
  FSTUF2409 september 2024 410,40 -0,17% 10 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront