Koersen » Futures

Instrument Expiratie Koers Verschil Tijd
AEX - FTI
  FTI F20210820000000000 augustus 2021 742,70 -0,49% 14:34
  FTI F20210917000000000 september 2021 741,25 -0,60% 12:42
  FTI F20211217000000000 december 2021 731,40 -1,29% 22 jul
AEX - MFA
  MFA F2108 augustus 2021 741,80 -0,61% 12:04
BEL 20 - BXF
  BXF F20210820000000000 augustus 2021 4.207,50 -0,48% 11:40
CAC 40 - FCE
  FCE F20210820000000000 augustus 2021 6.562,50 -0,05% 14:35
  FCE F20210917000000000 september 2021 6.539,00 -0,34% 11:37
  FCE F2112 december 2021 6.395,00 -2,16% 21 jul
CAC 40 DI - XFC
  XFC F2112 december 2021 146,00 0,00% 23 jun
  XFC F2212 december 2022 172,70 -0,75% 06 jul
  XFC F2412 december 2024 176,40 +0,23% 24 jun
DAX - FDAX
  FDAX F2021091700000000 september 2021 15.610,00 +0,72% 03:58
  FDAX F2021121700000000 december 2021 15.630,00 +1,02% 23 jul
EPRA/NAREIT Developed Europe - EPR
  EPR F20210917000000000 september 2021 2.440,50 -0,18% 14:31
Euro Stoxx 50 - FESX
  FESXF2109 september 2021 4.092,00 +1,04% 03:57
  FESXF2112 december 2021 4.080,50 +1,29% 23 jul
  FESXF1203 maart 2022 4.015,00 +0,09% 22 jul
Euro STOXX Banks - FESB
  FESB F2021091700000000 september 2021 91,35 +1,50% 23 jul
  FESB F2021121700000000 december 2021 87,10 -1,36% 21 jul
Euro STOXX Chemicals - FESC
  FESC F2021091700000000 september 2021 1.432,80 +0,93% 23 jul
Euro STOXX Insurance - FESI
  FESI F2021091700000000 september 2021 279,90 +0,54% 23 jul
Euro STOXX Media - FESM
  FESM F2021091700000000 september 2021 268,40 +0,56% 23 jul
Euro STOXX Oil & Gas - FESE
  FESE F2021091700000000 september 2021 253,10 0,00% 23 jul
Euro STOXX Retail - FESR
  FESR F2021091700000000 september 2021 764,10 -0,18% 16 jul
Euro STOXX Utilities - FESU
  FESU F2021091700000000 september 2021 375,30 +1,00% 23 jul
EuroSt Auto&Parts - FESA
  FESA F2021091700000000 september 2021 611,60 +2,91% 23 jul
EuroSt Basic Res - FESS
  FESS F2021091700000000 september 2021 250,80 +2,41% 23 jul
EuroSt Constr&Mat - FESN
  FESN F2021091700000000 september 2021 517,80 +1,11% 23 jul
EuroSt Fin.Serv. - FESF
  FESF F2021091700000000 september 2021 556,60 +0,65% 23 jul
EuroSt Food&Bev. - FESO
  FESO F2021091700000000 september 2021 570,00 +1,08% 23 jul
EuroSt HealthCare - FESH
  FESH F2021091700000000 september 2021 907,40 +0,58% 23 jul
EuroSt Industrial - FESG
  FESG F2021091700000000 september 2021 1.142,10 +1,33% 23 jul
EuroSt Pers&House - FESZ
  FESZ F2021091700000000 september 2021 1.493,90 +1,81% 23 jul
EuroSt Technology - FESY
  FESY F2021091700000000 september 2021 893,10 +1,42% 23 jul
EuroSt Telecom - FEST
  FEST F2021091700000000 september 2021 292,20 +1,14% 23 jul
EuroSt Trav&Leis - FESV
  FESV F2021091700000000 september 2021 207,80 +0,29% 22 jul
EurSTOXX Sel.Div 30 - FEDV
  FEDV F2021091700000000 september 2021 1.883,50 +0,86% 23 jul
FRANKF.-TecDAX Index - FTDX
  FTDX F2021091700000000 september 2021 3.663,00 +0,74% 23 jul
  FTDX F2021121700000000 december 2021 3.561,00 -1,85% 20 jul
MDAX PERFORMANCE-INDEX - F2MX
  F2MX F2021091700000000 september 2021 35.164,00 +0,98% 23 jul
  F2MX F2021121700000000 december 2021 34.499,00 -0,62% 21 jul
NY-Nasdaq 100 - NQ
  MinNAS GLBX 201109 september 2021 15.091,25 +1,09% 23 jul
  MinNAS GLBX 201112 december 2021 15.077,00 +1,08% 23 jul
  MinNAS GLBX 200000 maart 2022 15.075,00 +1,07% 23 jul
NY-S&P 500 - SP
  S&P GLBX 201906 juni 2019 2.941,00 0,00% jun '19
  S&P GLBX 202109 september 2021 4.403,10 +1,00% 23 jul
  S&P GLBX 202112 december 2021 4.392,80 +1,00% 23 jul
NY-S&P 500 - ES
  MinS&P GLBX 201109 september 2021 4.399,25 +0,91% 23 jul
  MinS&P GLBX 201112 december 2021 4.390,25 +0,94% 23 jul
  MinS&P GLBX 200000 maart 2022 4.383,75 +0,96% 23 jul
PSI 20 - PSI
  PSI F20210917000000000 september 2021 5.089,00 +0,55% 01 jul
STOXX Eur 50(P)-Euro - FSTX
  FSTX F2021091700000000 september 2021 3.537,00 +1,14% 23 jul
  FSTX F2021121700000000 december 2021 3.420,00 -1,75% 31 mei