Koersen » Obligaties

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
LEDGER2,5%29JUL49	207,680	-7,020	-3,27%	207,680	207,680	214,700	20 apr
LEDGER3%29SEP49	249,420	0,000	0,00%	249,420	249,420	249,420	20 apr
LEDGER3,5%29DEC49	310,110	0,000	0,00%	310,110	310,110	310,110	12 dec
NEDER3,75%15JAN23	117,760	-0,170	-0,14%	117,800	117,750	117,930	14:16
NEDER4%15JAN37	152,230	0,000	0,00%	152,230	152,230	152,230	12 apr
NEDER4%15JUL18	101,040	-0,090	-0,09%	101,150	101,040	101,130	19 apr
NEDER5,5%15JAN28	145,500	-0,380	-0,26%	145,500	145,500	145,880	10:00
NEDER7,5%15JAN23	135,520	-0,280	-0,21%	135,760	135,520	135,800	16:16
NLHSOM ZC15JAN24	99,200	0,000	0,00%	99,200	99,020	99,200	20 feb
NLHSOM ZC15JAN29	93,500	+0,350	+0,38%	94,000	93,500	93,150	17 apr
NLHSOM ZC15JAN38	71,520	0,000	0,00%	0,000	0,000	71,520	jun '15
NLHSOM ZC15JUL19	100,200	0,000	0,00%	0,000	0,000	100,200	mrt '15
NLRENTE ZC15JAN19	100,100	0,000	0,00%	100,100	100,100	100,100	08 jan
NLRENTE ZC15JAN20	100,680	0,000	0,00%	100,680	100,680	100,680	18 dec
NLRENTE ZC15JAN21	100,720	0,000	0,00%	100,720	100,720	100,720	18 dec
NLRENTE ZC15JAN22	100,330	0,000	0,00%	100,330	100,330	100,330	18 dec
NLRENTE ZC15JAN23	99,500	0,000	0,00%	99,500	99,500	99,500	12 apr
NLRENTE ZC15JAN24	97,420	0,000	0,00%	97,420	97,420	97,420	mrt '17
NLRENTE ZC15JAN25	96,100	0,000	0,00%	96,840	96,100	96,100	mrt '17
NLRENTE ZC15JAN26	95,000	0,000	0,00%	95,000	95,000	95,000	03 aug
NLRENTE ZC15JAN27	93,240	0,000	0,00%	93,240	93,240	93,240	mrt '17
NLRENTE ZC15JAN28	92,580	+0,280	+0,30%	92,580	92,580	92,300	18 apr
NLRENTE ZC15JAN29	91,640	0,000	0,00%	91,640	91,590	91,640	jun '16
NLRENTE ZC15JAN30	89,450	0,000	0,00%	89,450	89,450	89,450	dec '16
NLRENTE ZC15JAN31	59,430	0,000	0,00%	0,000	0,000	59,430	dec '13
NLRENTE ZC15JAN32	85,300	0,000	0,00%	85,300	85,300	85,300	mei '16
NLRENTE ZC15JAN33	89,680	0,000	0,00%	89,680	89,680	89,680	jun '16
NLRENTE ZC15JAN34	88,270	0,000	0,00%	88,270	88,270	88,270	jun '16
NLRENTE ZC15JAN35	84,100	0,000	0,00%	84,100	84,100	84,100	nov '16
NLRENTE ZC15JAN36	81,200	0,000	0,00%	81,200	81,200	81,200	12 apr
NLRENTE ZC15JUL19	94,530	0,000	0,00%	0,000	0,000	94,530	dec '13
NLRENTEZC15JAN38	79,400	0,000	0,00%	79,400	79,400	79,400	10 apr