Koersen » Obligaties » Staatsobligaties | Beursonline.nl

Koersen » Obligaties

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
LEDGER2,5%29JUL49 278,500 0,000 0,00% 278,500 278,500 278,500 16 apr
LEDGER3%29SEP49 333,500 0,000 0,00% 333,500 333,500 333,500 12 mrt
LEDGER3,5%29DEC49 376,560 0,000 0,00% 376,560 376,560 376,560 10 dec
NEDER3,75%15JAN23 116,190 0,000 0,00% 116,190 116,190 116,190 10 apr
NEDER4%15JAN37 157,500 0,000 0,00% 157,500 157,350 157,500 17 apr
NEDER5,5%15JAN28 147,840 +0,290 +0,20% 147,840 147,840 147,550 18 apr
NEDER7,5%15JAN23 129,990 +0,090 +0,07% 129,990 129,990 129,900 18 apr
NLHSOM ZC15JAN24 101,500 0,000 0,00% 101,500 101,500 101,500 22 mrt
NLHSOM ZC15JAN29 99,410 0,000 0,00% 99,410 99,410 99,410 27 mrt
NLHSOM ZC15JAN38 71,520 0,000 0,00% 0,000 0,000 71,520 21 jun
NLRENTE ZC15JAN20 102,000 +1,760 +1,76% 102,000 102,000 100,240 22 jan
NLRENTE ZC15JAN21 100,720 0,000 0,00% 0,000 0,000 100,720 21 jun
NLRENTE ZC15JAN22 100,330 0,000 0,00% 0,000 0,000 100,330 21 jun
NLRENTE ZC15JAN23 100,460 0,000 0,00% 100,460 100,460 100,460 04 mrt
NLRENTE ZC15JAN24 97,420 0,000 0,00% 0,000 0,000 97,420 21 jun
NLRENTE ZC15JAN25 97,260 -1,040 -1,06% 97,260 97,260 98,300 01 okt
NLRENTE ZC15JAN26 104,000 0,000 0,00% 104,000 104,000 104,000 30 jan
NLRENTE ZC15JAN27 93,240 0,000 0,00% 0,000 0,000 93,240 21 jun
NLRENTE ZC15JAN28 96,000 0,000 0,00% 96,000 96,000 96,000 02 aug
NLRENTE ZC15JAN29 91,640 0,000 0,00% 0,000 0,000 91,640 21 jun
NLRENTE ZC15JAN30 89,450 0,000 0,00% 0,000 0,000 89,450 21 jun
NLRENTE ZC15JAN31 59,430 0,000 0,00% 0,000 0,000 59,430 21 jun
NLRENTE ZC15JAN32 85,300 0,000 0,00% 0,000 0,000 85,300 21 jun
NLRENTE ZC15JAN33 89,680 0,000 0,00% 0,000 0,000 89,680 21 jun
NLRENTE ZC15JAN34 88,270 0,000 0,00% 0,000 0,000 88,270 21 jun
NLRENTE ZC15JAN35 84,100 0,000 0,00% 0,000 0,000 84,100 21 jun
NLRENTE ZC15JAN36 84,660 -0,340 -0,40% 84,660 84,660 85,000 09 jan
NLRENTEZC15JAN38 86,700 0,000 0,00% 86,700 86,700 86,700 10 apr

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group