Koersen » Obligaties » Staatsobligaties | Beursonline.nl

Koersen » Obligaties

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
LEDGER2,5%29JUL49 279,000 0,000 0,00% 279,000 279,000 279,000 14 feb
LEDGER3%29SEP49 334,000 0,000 0,00% 334,000 334,000 334,000 14 feb
LEDGER3,5%29DEC49 376,560 0,000 0,00% 376,560 376,560 376,560 10 dec
NEDER3,75%15JAN23 116,550 0,000 0,00% 116,550 116,550 116,550 13 feb
NEDER4%15JAN37 157,350 -0,050 -0,03% 157,350 157,350 157,400 14:47
NEDER5,5%15JAN28 147,830 -0,150 -0,10% 147,830 147,830 147,980 13:55
NEDER7,5%15JAN23 131,120 -0,030 -0,02% 131,170 131,110 131,150 13:23
NLHSOM ZC15JAN24 100,770 0,000 0,00% 100,770 100,770 100,770 08 feb
NLHSOM ZC15JAN29 96,120 0,000 0,00% 96,120 96,120 96,120 07 feb
NLHSOM ZC15JAN38 71,520 0,000 0,00% 0,000 0,000 71,520 21 jun
NLRENTE ZC15JAN20 102,000 0,000 0,00% 102,000 102,000 102,000 22 jan
NLRENTE ZC15JAN21 100,720 0,000 0,00% 0,000 0,000 100,720 21 jun
NLRENTE ZC15JAN22 100,330 0,000 0,00% 0,000 0,000 100,330 21 jun
NLRENTE ZC15JAN23 99,500 0,000 0,00% 0,000 0,000 99,500 21 jun
NLRENTE ZC15JAN24 97,420 0,000 0,00% 0,000 0,000 97,420 21 jun
NLRENTE ZC15JAN25 97,260 0,000 0,00% 97,260 97,260 97,260 01 okt
NLRENTE ZC15JAN26 104,000 0,000 0,00% 104,000 104,000 104,000 30 jan
NLRENTE ZC15JAN27 93,240 0,000 0,00% 0,000 0,000 93,240 21 jun
NLRENTE ZC15JAN28 96,000 0,000 0,00% 96,000 96,000 96,000 02 aug
NLRENTE ZC15JAN29 91,640 0,000 0,00% 0,000 0,000 91,640 21 jun
NLRENTE ZC15JAN30 89,450 0,000 0,00% 0,000 0,000 89,450 21 jun
NLRENTE ZC15JAN31 59,430 0,000 0,00% 0,000 0,000 59,430 21 jun
NLRENTE ZC15JAN32 85,300 0,000 0,00% 0,000 0,000 85,300 21 jun
NLRENTE ZC15JAN33 89,680 0,000 0,00% 0,000 0,000 89,680 21 jun
NLRENTE ZC15JAN34 88,270 0,000 0,00% 0,000 0,000 88,270 21 jun
NLRENTE ZC15JAN35 84,100 0,000 0,00% 0,000 0,000 84,100 21 jun
NLRENTE ZC15JAN36 84,660 0,000 0,00% 84,660 84,660 84,660 09 jan
NLRENTEZC15JAN38 81,800 0,000 0,00% 81,800 81,800 81,800 06 jul

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group