Koersen » Obligaties » Staatsobligaties | Beursonline.nl

Koersen » Obligaties

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
LEDGER2,5%29JUL49 225,240 0,000 0,00% 225,240 225,240 225,240 20 nov
LEDGER3%29SEP49 322,620 +72,620 +29,05% 322,620 322,620 250,000 14:43
LEDGER3,5%29DEC49 376,560 +47,990 +14,61% 376,560 376,560 328,570 14:44
NEDER3,75%15JAN23 116,910 -0,130 -0,11% 116,910 116,910 117,040 10:48
NEDER4%15JAN37 154,790 -0,210 -0,14% 154,790 154,790 155,000 09:37
NEDER5,5%15JAN28 146,500 -0,370 -0,25% 146,500 146,500 146,870 09:00
NEDER7,5%15JAN23 132,210 -0,240 -0,18% 132,370 132,210 132,450 14:57
NLHSOM ZC15JAN24 100,580 0,000 0,00% 100,580 100,580 100,580 05 dec
NLHSOM ZC15JAN29 96,000 0,000 0,00% 96,000 96,000 96,000 07 dec
NLHSOM ZC15JAN38 71,520 0,000 0,00% 0,000 0,000 71,520 21 jun
NLRENTE ZC15JAN19 100,100 0,000 0,00% 0,000 0,000 100,100 21 jun
NLRENTE ZC15JAN20 100,240 0,000 0,00% 100,240 100,240 100,240 22 okt
NLRENTE ZC15JAN21 100,720 0,000 0,00% 0,000 0,000 100,720 21 jun
NLRENTE ZC15JAN22 100,330 0,000 0,00% 0,000 0,000 100,330 21 jun
NLRENTE ZC15JAN23 99,500 0,000 0,00% 0,000 0,000 99,500 21 jun
NLRENTE ZC15JAN24 97,420 0,000 0,00% 0,000 0,000 97,420 21 jun
NLRENTE ZC15JAN25 97,260 0,000 0,00% 97,260 97,260 97,260 01 okt
NLRENTE ZC15JAN26 95,000 0,000 0,00% 0,000 0,000 95,000 21 jun
NLRENTE ZC15JAN27 93,240 0,000 0,00% 0,000 0,000 93,240 21 jun
NLRENTE ZC15JAN28 96,000 0,000 0,00% 96,000 96,000 96,000 02 aug
NLRENTE ZC15JAN29 91,640 0,000 0,00% 0,000 0,000 91,640 21 jun
NLRENTE ZC15JAN30 89,450 0,000 0,00% 0,000 0,000 89,450 21 jun
NLRENTE ZC15JAN31 59,430 0,000 0,00% 0,000 0,000 59,430 21 jun
NLRENTE ZC15JAN32 85,300 0,000 0,00% 0,000 0,000 85,300 21 jun
NLRENTE ZC15JAN33 89,680 0,000 0,00% 0,000 0,000 89,680 21 jun
NLRENTE ZC15JAN34 88,270 0,000 0,00% 0,000 0,000 88,270 21 jun
NLRENTE ZC15JAN35 84,100 0,000 0,00% 0,000 0,000 84,100 21 jun
NLRENTE ZC15JAN36 85,000 0,000 0,00% 85,000 85,000 85,000 02 aug
NLRENTEZC15JAN38 81,800 0,000 0,00% 81,800 81,800 81,800 06 jul

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group