> Koersen » Certificaten | Beursonline.nl

Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 9,970 0,000 0,00% 9,970 9,520 9,970 22 apr
AMEXB PI OPENN 461,700 0,000 0,00% 461,700 461,700 461,700 22 apr
BASKT PI OPENN 16,150 0,000 0,00% 16,150 15,300 16,150 22 apr
BRENT PI OPENB 18,680 0,000 0,00% 18,680 18,680 18,680 22 apr
CEC PI OPENN 14,450 0,000 0,00% 14,470 14,450 14,450 22 apr
DOWJO PI OPENN 282,860 0,000 0,00% 282,860 282,860 282,860 22 apr
GBUGS PI OPENN 245,480 0,000 0,00% 245,480 245,480 245,480 22 apr
GOLD PI OPENN 14,780 0,000 0,00% 14,840 14,780 14,780 22 apr
GOUD CT OPENN 1.478,500 0,000 0,00% 1.478,500 1.478,500 1.478,500 22 apr
HSCEI PI OPENN 116,000 0,000 0,00% 116,000 115,400 116,000 22 apr
HSI PI OPENN 307,670 0,000 0,00% 307,670 307,670 307,670 22 apr
IABBP PI OPENN 68,000 0,000 0,00% 68,000 54,350 68,000 22 apr
IAEET PI OPENN 3,470 0,000 0,00% 3,470 3,320 3,470 22 apr
IAWUT PI OPENN 51,000 0,000 0,00% 51,000 49,300 51,000 22 apr
INDIA PI OPENN 156,800 0,000 0,00% 156,800 124,300 156,800 22 apr
INDIA PI OPENN 25,270 0,000 0,00% 25,270 20,000 25,270 22 apr
MEXIC PI OPENN 13,190 0,000 0,00% 0,000 0,000 13,190 apr '19
MOOIV PI OPENN 25,010 0,000 0,00% 25,010 23,760 25,010 22 apr
NASDQ PI OPENN 115,380 0,000 0,00% 115,380 115,380 115,380 22 apr
NIKKEI CT OPENN 22,330 0,000 0,00% 22,370 22,330 22,330 22 apr
OILGA PI OPENB 4,170 0,000 0,00% 4,200 3,330 4,170 22 apr
PALLA PI OPENN 23,210 0,000 0,00% 23,210 23,210 23,210 22 apr
PLATI PI OPENN 9,990 0,000 0,00% 9,990 9,990 9,990 22 apr
Rabobank Certificaat 130,750 0,000 0,00% 131,270 130,600 130,750 22 apr
RBS EGYPTE CERT 5,660 0,000 0,00% 5,750 5,660 5,660 22 apr
RBSBI PI OPENN 26,100 0,000 0,00% 26,100 24,730 26,100 22 apr
RICEN PI OPENN 4,480 0,000 0,00% 4,480 4,400 4,480 22 apr
RIEHM PI OPENN 14,880 0,000 0,00% 14,880 14,420 14,880 22 apr
RUSLAND CT OPENN 157,300 0,000 0,00% 157,300 157,300 157,300 22 apr
SILVE PI OPENN 27,250 0,000 0,00% 27,250 22,030 27,250 22 apr
SXRE PI OPENB 42,470 0,000 0,00% 42,470 42,040 42,470 22 apr
TURKIJE CT OPENN 11,160 0,000 0,00% 11,160 10,970 11,160 22 apr
VIETN PI OPENN 7,330 0,000 0,00% 7,330 6,960 7,330 22 apr
Z KOREA CT OPENN 317,720 0,000 0,00% 317,720 317,720 317,720 22 apr
ZILVER CT OPENN 21,670 0,000 0,00% 21,670 21,670 21,670 22 apr