Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 15,020 +0,160 +1,08% 15,030 14,790 14,860 17 jan
AMEXB PI OPENN 579,510 +1,340 +0,23% 582,010 570,610 578,170 17 jan
BASKT PI OPENN 13,670 -0,090 -0,65% 13,680 13,620 13,760 17 jan
BRENT PI OPENB 41,450 +0,220 +0,53% 41,910 41,210 41,230 17 jan
CEC PI OPENN 20,840 +0,290 +1,41% 20,870 20,570 20,550 17 jan
DOWJO PI OPENN 423,120 +4,350 +1,04% 423,120 419,430 418,770 17 jan
GBUGS PI OPENN 284,930 -1,380 -0,48% 284,930 280,980 286,310 17 jan
GOLD PI OPENN 26,330 0,000 0,00% 26,350 26,190 26,330 17 jan
GOUD CT OPENN 2.630,500 -0,500 -0,02% 2.632,500 2.616,500 2.631,000 17 jan
HSCEI PI OPENN 88,200 +1,850 +2,14% 88,650 86,600 86,350 17 jan
HSI PI OPENN 247,910 +5,580 +2,30% 248,530 243,260 242,330 17 jan
IABBP PI OPENN 57,700 +0,450 +0,79% 57,800 57,150 57,250 17 jan
IAEET PI OPENN 3,070 +0,050 +1,66% 3,070 3,040 3,020 17 jan
IAWUT PI OPENN 58,850 +0,900 +1,55% 58,950 58,350 57,950 17 jan
INDIA PI OPENN 38,030 -0,050 -0,13% 38,110 37,850 38,080 17 jan
INDIA PI OPENN 237,500 -0,400 -0,17% 238,100 236,500 237,900 17 jan
MOOIV PI OPENN 26,270 +0,330 +1,27% 26,310 26,050 25,940 17 jan
NASDQ PI OPENN 208,060 +2,290 +1,11% 208,550 204,670 205,770 17 jan
NIKKEI CT OPENN 24,080 +0,120 +0,50% 24,100 23,910 23,960 17 jan
OILGA PI OPENB 9,140 +0,240 +2,70% 9,160 8,950 8,900 17 jan
PALLA PI OPENN 8,830 +0,060 +0,68% 8,890 8,720 8,770 17 jan
PLATI PI OPENN 9,070 0,000 0,00% 9,140 8,990 9,070 17 jan
Rabobank Certificaat 113,470 +0,470 +0,42% 113,500 113,020 113,000 17 jan
RBS EGYPTE CERT 5,140 0,000 0,00% 0,000 0,000 5,140 29 apr
RBSBI PI OPENN 22,100 -0,150 -0,67% 22,110 22,030 22,250 17 jan
RICEN PI OPENN 9,830 +0,060 +0,61% 9,890 9,790 9,770 17 jan
RIEHM PI OPENN 20,300 +0,090 +0,45% 20,320 20,160 20,210 17 jan
RUSLAND CT OPENN 162,100 0,000 0,00% 0,000 0,000 162,100 feb '22
SILVE PI OPENN 20,380 -0,270 -1,31% 20,380 19,960 20,650 17 jan
SXRE PI OPENB 44,860 +0,380 +0,85% 44,900 44,590 44,480 17 jan
TURKIJE CT OPENN 27,360 +0,290 +1,07% 27,410 27,050 27,070 17 jan
VIETN PI OPENN 6,290 +0,050 +0,80% 6,290 6,270 6,240 17 jan
Z KOREA CT OPENN 222,510 +1,100 +0,50% 222,560 220,910 221,410 17 jan
ZILVER CT OPENN 29,350 -0,370 -1,24% 29,600 29,120 29,720 17 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront