Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 9,430 -0,070 -0,74% 9,430 9,430 9,500 09:05
AMEXB PI OPENN 483,530 -1,540 -0,32% 483,530 483,530 485,070 09:05
BASKT PI OPENN 17,370 -0,230 -1,31% 17,420 17,370 17,600 12:42
BRENT PI OPENB 21,780 -0,190 -0,86% 21,780 21,780 21,970 09:05
CEC PI OPENN 16,110 -0,040 -0,25% 16,110 16,110 16,150 09:05
DOWJO PI OPENN 296,070 -0,110 -0,04% 296,070 296,070 296,180 09:05
GBUGS PI OPENN 218,070 -1,870 -0,85% 218,070 218,070 219,940 09:05
GOLD PI OPENN 15,300 +0,030 +0,20% 15,300 15,300 15,270 09:05
GOUD CT OPENN 1.531,000 +3,500 +0,23% 1.531,000 1.531,000 1.527,500 09:05
HSCEI PI OPENN 101,300 -3,300 -3,15% 101,300 101,300 104,600 09:05
HSI PI OPENN 288,110 -10,750 -3,60% 288,110 288,110 298,860 09:05
IABBP PI OPENN 71,100 -5,550 -7,24% 71,100 71,100 76,650 09:05
IAEET PI OPENN 3,440 -0,040 -1,15% 3,440 3,440 3,480 09:05
IAWUT PI OPENN 56,000 -0,200 -0,36% 56,000 56,000 56,200 10:04
INDIA PI OPENN 171,600 -11,600 -6,33% 171,600 171,600 183,200 09:05
INDIA PI OPENN 27,920 -1,900 -6,37% 27,920 27,920 29,820 09:05
MOOIV PI OPENN 24,130 -0,040 -0,17% 24,130 24,130 24,170 09:05
NASDQ PI OPENN 127,990 +0,950 +0,75% 127,990 127,990 127,040 09:05
NIKKEI CT OPENN 21,360 -0,250 -1,16% 21,360 21,360 21,610 09:05
OILGA PI OPENB 4,020 -0,250 -5,85% 4,020 4,020 4,270 09:05
PALLA PI OPENN 22,220 -0,110 -0,49% 22,220 22,220 22,330 09:05
PLATI PI OPENN 8,970 +0,060 +0,67% 8,970 8,970 8,910 09:05
Rabobank Certificaat 138,720 +0,520 +0,38% 139,450 138,200 138,200 15:52
RBS EGYPTE CERT 5,860 +0,030 +0,51% 5,860 5,860 5,830 09:05
RBSBI PI OPENN 28,050 -0,290 -1,02% 28,050 28,050 28,340 09:05
RICEN PI OPENN 5,300 -0,030 -0,56% 5,300 5,300 5,330 09:05
RIEHM PI OPENN 15,650 +0,010 +0,06% 15,650 15,650 15,640 09:05
RUSLAND CT OPENN 173,100 -2,800 -1,59% 173,100 173,100 175,900 09:05
SILVE PI OPENN 22,430 -1,540 -6,42% 22,430 22,430 23,970 09:05
SXRE PI OPENB 44,820 -0,290 -0,64% 44,820 44,820 45,110 09:05
TURKIJE CT OPENN 11,450 +0,070 +0,62% 11,450 11,450 11,380 09:05
VIETN PI OPENN 7,150 -0,020 -0,28% 7,150 7,150 7,170 09:05
Z KOREA CT OPENN 313,860 -4,010 -1,26% 313,860 313,860 317,870 09:05
ZILVER CT OPENN 21,330 +0,060 +0,28% 21,330 21,330 21,270 09:05