Koersen » Certificaten | Beursonline.nl

Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 10,130 0,000 0,00% 10,170 10,130 10,130 25 jun
AMEXB PI OPENN 406,030 0,000 0,00% 406,030 406,030 406,030 25 jun
BASKT PI OPENN 16,550 0,000 0,00% 16,550 16,210 16,550 25 jun
BRENT PI OPENB 25,040 0,000 0,00% 25,040 25,040 25,040 25 jun
CEC PI OPENN 17,310 0,000 0,00% 17,490 17,310 17,310 25 jun
DAX PI OPENN 121,550 0,000 0,00% 121,550 121,550 121,550 25 jun
DOWJO PI OPENN 233,990 0,000 0,00% 233,990 233,990 233,990 25 jun
GBUGS PI OPENN 171,940 0,000 0,00% 171,940 171,940 171,940 25 jun
GOLD PI OPENN 12,510 0,000 0,00% 12,510 12,500 12,510 25 jun
GOUD CT OPENN 1.251,500 0,000 0,00% 1.251,500 1.251,500 1.251,500 25 jun
HSCEI PI OPENN 120,400 0,000 0,00% 120,400 120,100 120,400 25 jun
HSI PI OPENN 317,000 0,000 0,00% 317,000 317,000 317,000 25 jun
IABBP PI OPENN 99,600 0,000 0,00% 99,600 99,600 99,600 25 jun
IAEET PI OPENN 1,690 0,000 0,00% 1,700 1,690 1,690 25 jun
IAWUT PI OPENN 39,880 0,000 0,00% 39,880 39,680 39,880 25 jun
INDIA PI OPENN 17,210 0,000 0,00% 17,210 17,210 17,210 25 jun
INDIA PI OPENN 108,100 0,000 0,00% 108,100 108,100 108,100 25 jun
MEXIC PI OPENN 13,190 0,000 0,00% 13,190 13,030 13,190 04 apr
MOOIV PI OPENN 19,480 0,000 0,00% 19,480 18,900 19,480 25 jun
NASDQ PI OPENN 67,470 0,000 0,00% 67,470 67,470 67,470 25 jun
NIKKEI CT OPENN 17,320 0,000 0,00% 17,320 17,320 17,320 25 jun
OILGA PI OPENB 6,100 0,000 0,00% 6,100 6,100 6,100 25 jun
PALLA PI OPENN 13,510 0,000 0,00% 13,510 13,510 13,510 25 jun
PLATI PI OPENN 7,090 0,000 0,00% 7,090 7,090 7,090 25 jun
Rabobank Certificaat 121,980 0,000 0,00% 122,080 121,770 121,980 25 jun
RBS EGYPTE CERT 7,310 0,000 0,00% 7,390 7,310 7,310 25 jun
RBSBI PI OPENN 26,890 0,000 0,00% 26,890 26,870 26,890 25 jun
RICEN PI OPENN 5,560 0,000 0,00% 5,560 5,460 5,560 25 jun
RIEHM PI OPENN 11,920 0,000 0,00% 11,920 11,750 11,920 25 jun
RUSLAND CT OPENN 167,000 0,000 0,00% 168,100 167,000 167,000 25 jun
SILVE PI OPENN 13,900 0,000 0,00% 13,900 13,900 13,900 25 jun
SXRE PI OPENB 29,680 0,000 0,00% 30,000 29,680 29,680 25 jun
TURKIJE CT OPENN 14,570 0,000 0,00% 14,600 14,460 14,570 25 jun
VIETN PI OPENN 6,560 0,000 0,00% 6,610 6,280 6,560 25 jun
Z KOREA CT OPENN 208,720 0,000 0,00% 208,720 208,720 208,720 25 jun
ZILVER CT OPENN 13,510 0,000 0,00% 13,510 13,510 13,510 25 jun