Koersen » Certificaten | Beursonline.nl

Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 12,640 -0,170 -1,33% 12,640 12,640 12,810 09:05
AMEXB PI OPENN 295,010 -6,730 -2,23% 295,010 295,010 301,740 09:05
BASKT PI OPENN 14,220 -0,190 -1,32% 14,220 14,220 14,410 09:05
BRENT CRUD CTOPENN 21,610 -0,050 -0,23% 21,610 21,610 21,660 09:05
CEC PI OPENN 15,370 0,000 0,00% 15,370 15,370 15,370 17 jan
DAX PI OPENN 115,900 +0,780 +0,68% 115,900 115,900 115,120 09:05
DOWJO PI OPENN 185,360 -0,390 -0,21% 185,360 185,360 185,750 09:05
ESTOXX DV CT OPENN 30,190 0,000 0,00% 30,700 30,190 30,190 01 nov
GBUGS PI OPENN 189,200 +2,120 +1,13% 189,200 189,200 187,080 09:05
GOLD PI OPENN 11,310 0,000 0,00% 11,310 11,310 11,310 17 jan
GOUD CT OPENN 1.134,250 -1,000 -0,09% 1.134,250 1.134,250 1.135,250 09:05
HSCEI PI OPENN 117,400 0,000 0,00% 117,400 117,400 117,400 17 jan
HSI PI OPENN 279,200 +2,450 +0,89% 279,200 279,200 276,750 09:05
IABBP PI OPENN 97,880 -0,850 -0,86% 97,880 97,880 98,730 09:05
IAEET PI OPENN 1,330 -0,020 -1,48% 1,330 1,330 1,350 09:05
IAWUT PI OPENN 29,590 -0,430 -1,43% 29,590 29,590 30,020 09:05
INDIA PI OPENN 13,450 -0,250 -1,82% 13,450 13,450 13,700 09:05
INDIA PI OPENN 84,400 -1,950 -2,26% 84,400 84,400 86,350 09:05
MEXIC PI OPENN 13,010 0,000 0,00% 13,010 13,010 13,010 17 jan
MOOIV PI OPENN 17,970 -0,400 -2,18% 17,970 17,970 18,370 09:05
NASDQ PI OPENN 47,320 -0,060 -0,13% 47,320 47,320 47,380 09:05
NIKKEI CT OPENN 15,560 0,000 0,00% 15,560 15,560 15,560 17 jan
OIL G PI OPENN 11,220 -0,120 -1,06% 11,220 11,220 11,340 09:05
OILSD PI OPENN 2,580 0,000 0,00% 2,580 2,580 2,580 jan '16
PALLA PI OPENN 6,980 -0,070 -0,99% 6,980 6,980 7,050 09:05
PLATI PI OPENN 9,130 -0,060 -0,65% 9,130 9,130 9,190 09:05
Rabobank Certificaat 111,250 +0,400 +0,36% 111,370 110,610 110,850 10:45
RBS EGYPTE CERT 6,580 0,000 0,00% 6,580 6,580 6,580 17 jan
RBSBI PI OPENN 23,110 -0,310 -1,32% 23,110 23,110 23,420 09:05
RICEN PI OPENN 5,590 -0,030 -0,53% 5,590 5,590 5,620 09:05
RICIE PI OPENN 8,140 0,000 0,00% 8,140 8,140 8,140 18 jul
RIEHA PI OPENN 10,210 0,000 0,00% 10,210 10,210 10,210 18 jul
RIEHM PI OPENN 11,800 -0,010 -0,08% 11,800 11,800 11,810 09:05
RUSLAND CT OPENN 139,300 0,000 0,00% 139,300 139,300 139,300 17 jan
SILVE PI OPENN 18,560 -0,820 -4,23% 18,560 18,560 19,380 09:05
SP500 PI OPENN 214,300 0,000 0,00% 214,300 214,300 214,300 13 sep
STOXR PI OPENN 31,330 0,000 0,00% 31,330 31,330 31,330 17 jan
STOXX50DIV CTOPENN 27,860 0,000 0,00% 28,250 27,860 27,860 01 nov
TURKIJE CT OPENN 21,020 0,000 0,00% 21,020 21,020 21,020 17 jan
VIETN PI OPENN 4,540 -0,120 -2,58% 4,540 4,540 4,660 09:05
Z KOREA CT OPENN 214,660 -0,360 -0,17% 214,660 214,660 215,020 09:05
ZILVER CT OPENN 16,040 0,000 0,00% 16,040 16,040 16,040 09:05