Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 14,830 +0,060 +0,41% 14,880 14,690 14,770 26 jul
AMEXB PI OPENN 520,160 +0,690 +0,13% 522,730 510,470 519,470 26 jul
BASKT PI OPENN 12,720 +0,050 +0,39% 12,750 12,710 12,670 26 jul
BRENT PI OPENB 37,120 -0,580 -1,54% 38,050 37,110 37,700 26 jul
CEC PI OPENN 19,600 +0,050 +0,26% 19,680 19,580 19,550 26 jul
DOWJO PI OPENN 372,820 +4,070 +1,10% 373,180 368,750 368,750 26 jul
GBUGS PI OPENN 266,440 +1,150 +0,43% 266,600 264,210 265,290 26 jul
GOLD PI OPENN 21,910 +0,180 +0,83% 21,930 21,770 21,730 26 jul
GOUD CT OPENN 2.190,000 +18,500 +0,85% 2.193,500 2.175,500 2.171,500 26 jul
HSCEI PI OPENN 69,450 -0,200 -0,29% 69,550 69,000 69,650 26 jul
HSI PI OPENN 201,220 -0,410 -0,20% 201,310 200,110 201,630 26 jul
IABBP PI OPENN 61,750 +0,250 +0,41% 61,900 61,400 61,500 26 jul
IAEET PI OPENN 3,120 +0,060 +1,96% 3,130 3,060 3,060 26 jul
IAWUT PI OPENN 60,900 +0,550 +0,91% 61,000 60,000 60,350 26 jul
INDIA PI OPENN 242,900 +3,200 +1,34% 243,500 238,900 239,700 26 jul
INDIA PI OPENN 39,180 +0,570 +1,48% 39,280 38,470 38,610 26 jul
MOOIV PI OPENN 24,740 +0,220 +0,90% 24,820 24,500 24,520 26 jul
NASDQ PI OPENN 174,080 -0,650 -0,37% 175,080 173,750 174,730 26 jul
NIKKEI CT OPENN 22,730 +0,100 +0,44% 22,760 22,520 22,630 26 jul
OILGA PI OPENB 8,480 +0,070 +0,83% 8,590 8,390 8,410 26 jul
PALLA PI OPENN 7,910 -0,070 -0,88% 8,000 7,840 7,980 26 jul
PLATI PI OPENN 8,490 -0,030 -0,35% 8,520 8,440 8,520 26 jul
Rabobank Certificaat 111,250 +0,050 +0,04% 111,250 110,910 111,200 26 jul
RBS EGYPTE CERT 5,140 0,000 0,00% 0,000 0,000 5,140 29 apr
RBSBI PI OPENN 20,530 +0,080 +0,39% 20,570 20,510 20,450 26 jul
RICEN PI OPENN 8,780 -0,100 -1,13% 8,950 8,780 8,880 26 jul
RIEHM PI OPENN 17,980 +0,030 +0,17% 18,000 17,930 17,950 26 jul
RUSLAND CT OPENN 162,100 0,000 0,00% 0,000 0,000 162,100 feb '22
SILVE PI OPENN 19,140 +0,130 +0,68% 19,290 18,980 19,010 26 jul
SXRE PI OPENB 43,460 +0,410 +0,95% 43,480 42,970 43,050 26 jul
TURKIJE CT OPENN 29,980 +0,020 +0,07% 30,200 29,920 29,960 26 jul
VIETN PI OPENN 5,700 -0,030 -0,52% 5,740 5,700 5,730 26 jul
Z KOREA CT OPENN 249,470 +2,050 +0,83% 249,760 245,260 247,420 26 jul
ZILVER CT OPENN 25,420 -0,110 -0,43% 25,530 25,280 25,530 26 jul
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront