Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 11,620 -0,090 -0,77% 11,660 11,590 11,710 12:19
AMEXB PI OPENN 498,830 +4,150 +0,84% 499,390 498,230 494,680 12:49
BASKT PI OPENN 12,610 +0,180 +1,45% 12,610 12,600 12,430 12:00
BRENT PI OPENB 33,540 +0,870 +2,66% 33,800 33,410 32,670 12:49
CEC PI OPENN 15,640 +0,210 +1,36% 15,660 15,450 15,430 12:49
DOWJO PI OPENN 315,660 +2,780 +0,89% 316,090 315,600 312,880 12:50
GBUGS PI OPENN 226,740 -2,180 -0,95% 227,120 226,440 228,920 12:44
GOLD PI OPENN 18,140 -0,110 -0,60% 18,150 18,080 18,250 12:40
GOUD CT OPENN 1.814,000 -11,000 -0,60% 1.815,000 1.808,000 1.825,000 12:39
HSCEI PI OPENN 75,350 -0,250 -0,33% 75,500 75,150 75,600 12:29
HSI PI OPENN 227,820 +0,240 +0,11% 228,070 227,090 227,580 12:50
IABBP PI OPENN 67,000 +0,650 +0,98% 67,050 66,900 66,350 12:50
IAEET PI OPENN 3,190 +0,040 +1,27% 3,190 3,180 3,150 09:39
IAWUT PI OPENN 49,880 +0,340 +0,69% 49,980 49,830 49,540 12:15
INDIA PI OPENN 206,900 +1,200 +0,58% 207,000 206,200 205,700 11:59
INDIA PI OPENN 33,290 +0,190 +0,57% 33,300 33,180 33,100 12:29
MOOIV PI OPENN 27,500 +0,230 +0,84% 27,520 27,490 27,270 12:29
NASDQ PI OPENN 135,480 +0,180 +0,13% 135,650 135,200 135,300 12:49
NIKKEI CT OPENN 21,580 +0,330 +1,55% 21,580 21,440 21,250 12:45
OILGA PI OPENB 6,710 +0,070 +1,05% 6,720 6,700 6,640 11:59
PALLA PI OPENN 12,970 +0,120 +0,93% 13,140 12,900 12,850 12:15
PLATI PI OPENN 9,360 +0,070 +0,75% 9,360 9,320 9,290 12:45
Rabobank Certificaat 94,710 +0,200 +0,21% 94,990 94,520 94,510 12:48
RBS EGYPTE CERT 5,330 -0,010 -0,19% 5,390 5,330 5,340 12:44
RBSBI PI OPENN 20,350 +0,280 +1,40% 20,360 20,340 20,070 12:49
RICEN PI OPENN 8,280 +0,150 +1,85% 8,330 8,260 8,130 12:50
RIEHM PI OPENN 16,790 0,000 0,00% 16,790 16,710 16,790 12:35
RUSLAND CT OPENN 162,100 0,000 0,00% 0,000 0,000 162,100 feb '22
SILVE PI OPENN 15,740 -0,230 -1,44% 15,760 15,730 15,970 12:49
SXRE PI OPENB 34,320 -0,050 -0,15% 34,380 34,190 34,370 12:44
TURKIJE CT OPENN 20,930 +0,470 +2,30% 20,930 20,620 20,460 12:49
VIETN PI OPENN 6,210 -0,010 -0,16% 6,250 6,200 6,220 12:16
Z KOREA CT OPENN 244,280 -0,110 -0,05% 244,650 244,050 244,390 12:49
ZILVER CT OPENN 21,800 -0,160 -0,73% 21,830 21,720 21,960 12:40
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront