Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 5,600 -0,080 -1,41% 5,600 5,600 5,680 09:05
AMEXB PI OPENN 392,040 -2,120 -0,54% 392,040 392,040 394,160 09:05
BASKT PI OPENN 11,170 -0,430 -3,71% 11,170 11,170 11,600 09:05
BRENT PI OPENB 10,840 0,000 0,00% 10,840 10,840 10,840 27 mrt
CEC PI OPENN 10,900 -0,090 -0,82% 10,900 10,900 10,990 09:05
DAX PI OPENN 96,280 -1,330 -1,36% 96,280 96,280 97,610 09:05
DOWJO PI OPENN 195,080 -5,530 -2,76% 195,080 195,080 200,610 09:05
GBUGS PI OPENN 172,160 -12,290 -6,66% 172,160 172,160 184,450 09:05
GOLD PI OPENN 14,570 -0,070 -0,48% 14,570 14,570 14,640 09:05
GOUD CT OPENN 1.464,500 0,000 0,00% 1.470,500 1.464,500 1.464,500 27 mrt
HSCEI PI OPENN 109,500 -1,000 -0,90% 109,500 109,500 110,500 09:05
HSI PI OPENN 273,950 -2,780 -1,00% 273,950 273,950 276,730 09:05
IABBP PI OPENN 50,550 +0,300 +0,60% 50,550 50,550 50,250 09:05
IAEET PI OPENN 1,420 0,000 0,00% 1,420 1,420 1,420 09:05
IAWUT PI OPENN 34,850 -0,260 -0,74% 34,850 34,850 35,110 09:05
INDIA PI OPENN 75,200 +0,350 +0,47% 75,200 75,200 74,850 09:05
INDIA PI OPENN 11,180 +0,070 +0,63% 11,180 11,180 11,110 09:05
MEXIC PI OPENN 13,190 0,000 0,00% 0,000 0,000 13,190 04 apr
MOOIV PI OPENN 14,790 -0,020 -0,14% 14,790 14,790 14,810 09:05
NASDQ PI OPENN 68,700 -1,340 -1,91% 68,700 68,700 70,040 09:05
NIKKEI CT OPENN 15,680 -0,020 -0,13% 15,680 15,680 15,700 09:05
OILGA PI OPENB 2,430 -0,010 -0,41% 2,430 2,430 2,440 09:05
PALLA PI OPENN 20,290 0,000 0,00% 20,290 20,290 20,290 27 mrt
PLATI PI OPENN 6,650 0,000 0,00% 6,650 6,650 6,650 27 mrt
Rabobank Certificaat 104,700 0,000 0,00% 110,180 104,210 104,700 27 mrt
RBS EGYPTE CERT 5,740 0,000 0,00% 5,740 5,680 5,740 27 mrt
RBSBI PI OPENN 18,430 -0,690 -3,61% 18,430 18,430 19,120 09:05
RICEN PI OPENN 3,380 0,000 0,00% 3,380 3,380 3,380 09:05
RIEHM PI OPENN 11,260 -0,130 -1,14% 11,260 11,260 11,390 09:05
RUSLAND CT OPENN 108,800 -9,700 -8,19% 108,800 108,800 118,500 09:05
SILVE PI OPENN 13,180 -0,440 -3,23% 13,180 13,180 13,620 09:05
SXRE PI OPENB 28,390 +0,110 +0,39% 28,390 28,390 28,280 09:05
TURKIJE CT OPENN 11,820 -0,260 -2,15% 11,820 11,820 12,080 09:05
VIETN PI OPENN 4,460 -0,190 -4,09% 4,460 4,460 4,650 09:05
Z KOREA CT OPENN 171,710 -4,050 -2,30% 171,710 171,710 175,760 09:05
ZILVER CT OPENN 12,950 0,000 0,00% 14,250 12,950 12,950 27 mrt