Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 12,740 -0,010 -0,08% 12,740 12,740 12,750 27 jan
AMEXB PI OPENN 501,800 0,000 0,00% 0,000 0,000 501,800 25 nov
BASKT PI OPENN 13,720 +0,110 +0,81% 13,720 13,690 13,610 27 jan
BRENT PI OPENB 36,420 -0,430 -1,17% 36,420 36,420 36,850 27 jan
CEC PI OPENN 14,500 +0,050 +0,35% 14,500 14,500 14,450 27 jan
DOWJO PI OPENN 328,320 0,000 0,00% 328,320 328,320 328,320 25 nov
GBUGS PI OPENN 235,590 0,000 0,00% 0,000 0,000 235,590 06 jan
GOLD PI OPENN 17,730 +0,040 +0,23% 17,730 17,730 17,690 27 jan
GOUD CT OPENN 1.773,000 +5,000 +0,28% 1.773,000 1.773,000 1.768,000 27 jan
HSCEI PI OPENN 89,400 +0,450 +0,51% 89,400 89,400 88,950 27 jan
HSI PI OPENN 215,770 0,000 0,00% 0,000 0,000 215,770 25 nov
IABBP PI OPENN 71,350 -1,450 -1,99% 71,350 71,350 72,800 27 jan
IAEET PI OPENN 3,460 +0,020 +0,58% 3,460 3,460 3,440 27 jan
IAWUT PI OPENN 48,810 +0,490 +1,01% 48,810 48,810 48,320 27 jan
INDIA PI OPENN 198,700 -2,900 -1,44% 200,700 198,700 201,600 27 jan
INDIA PI OPENN 31,980 -0,510 -1,57% 31,980 31,980 32,490 27 jan
MOOIV PI OPENN 30,780 +0,110 +0,36% 30,780 30,780 30,670 27 jan
NASDQ PI OPENN 113,720 0,000 0,00% 0,000 0,000 113,720 25 nov
NIKKEI CT OPENN 19,340 +0,100 +0,52% 19,340 19,340 19,240 27 jan
OILGA PI OPENB 7,760 +0,120 +1,57% 7,760 7,760 7,640 27 jan
PALLA PI OPENN 14,590 -0,640 -4,20% 14,590 14,590 15,230 27 jan
PLATI PI OPENN 9,210 -0,140 -1,50% 9,210 9,210 9,350 27 jan
Rabobank Certificaat 101,800 -0,070 -0,07% 101,940 101,580 101,870 27 jan
RBS EGYPTE CERT 5,210 +0,010 +0,19% 0,000 0,000 5,200 26 jan
RBSBI PI OPENN 22,120 +0,170 +0,77% 22,120 22,120 21,950 27 jan
RICEN PI OPENN 8,940 -0,080 -0,89% 8,940 8,940 9,020 27 jan
RIEHM PI OPENN 18,220 -0,150 -0,82% 18,220 18,220 18,370 27 jan
RUSLAND CT OPENN 162,100 0,000 0,00% 0,000 0,000 162,100 feb '22
SILVE PI OPENN 17,640 -0,310 -1,73% 17,640 17,640 17,950 27 jan
SXRE PI OPENB 33,700 +0,030 +0,09% 33,700 33,700 33,670 27 jan
TURKIJE CT OPENN 22,430 -0,030 -0,13% 22,430 22,430 22,460 27 jan
VIETN PI OPENN 6,570 0,000 0,00% 6,570 6,570 6,570 27 jan
Z KOREA CT OPENN 235,300 0,000 0,00% 0,000 0,000 235,300 16 nov
ZILVER CT OPENN 21,560 -0,340 -1,55% 21,560 21,560 21,900 27 jan