Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 9,070 0,000 0,00% 9,390 9,070 9,070 07 aug
AMEXB PI OPENN 475,510 0,000 0,00% 475,510 475,510 475,510 07 aug
BASKT PI OPENN 13,270 0,000 0,00% 13,270 13,260 13,270 07 aug
BRENT PI OPENB 13,260 0,000 0,00% 14,800 13,260 13,260 07 aug
CEC PI OPENN 13,270 0,000 0,00% 13,270 13,180 13,270 07 aug
DOWJO PI OPENN 230,210 0,000 0,00% 230,210 230,210 230,210 07 aug
GBUGS PI OPENN 302,250 0,000 0,00% 302,250 302,250 302,250 07 aug
GOLD PI OPENN 17,240 0,000 0,00% 17,350 17,240 17,240 07 aug
GOUD CT OPENN 1.691,000 0,000 0,00% 0,000 0,000 1.691,000 04 aug
HSCEI PI OPENN 109,000 0,000 0,00% 109,000 108,600 109,000 07 aug
HSI PI OPENN 266,890 0,000 0,00% 266,890 266,890 266,890 07 aug
IABBP PI OPENN 55,700 0,000 0,00% 55,700 53,450 55,700 07 aug
IAEET PI OPENN 2,180 0,000 0,00% 2,180 2,120 2,180 07 aug
IAWUT PI OPENN 40,520 0,000 0,00% 40,520 38,490 40,520 07 aug
INDIA PI OPENN 16,410 0,000 0,00% 16,410 15,790 16,410 07 aug
INDIA PI OPENN 105,400 0,000 0,00% 105,400 100,500 105,400 07 aug
MEXIC PI OPENN 13,190 0,000 0,00% 0,000 0,000 13,190 apr '19
MOOIV PI OPENN 17,610 0,000 0,00% 17,610 17,560 17,610 07 aug
NASDQ PI OPENN 94,530 0,000 0,00% 94,530 94,530 94,530 07 aug
NIKKEI CT OPENN 17,900 0,000 0,00% 17,900 17,830 17,900 07 aug
OILGA PI OPENB 3,350 0,000 0,00% 3,350 3,270 3,350 07 aug
PALLA PI OPENN 17,760 0,000 0,00% 17,760 17,760 17,760 07 aug
PLATI PI OPENN 8,150 0,000 0,00% 8,150 8,150 8,150 07 aug
Rabobank Certificaat 111,800 0,000 0,00% 111,860 111,030 111,800 07 aug
RBS EGYPTE CERT 5,840 0,000 0,00% 5,840 5,790 5,840 07 aug
RBSBI PI OPENN 21,660 0,000 0,00% 21,660 21,640 21,660 07 aug
RICEN PI OPENN 2,940 0,000 0,00% 0,000 0,000 2,940 27 apr
RIEHM PI OPENN 13,470 0,000 0,00% 13,580 13,470 13,470 07 aug
RUSLAND CT OPENN 135,700 0,000 0,00% 135,700 135,400 135,700 07 aug
SILVE PI OPENN 29,310 0,000 0,00% 29,310 27,530 29,310 07 aug
SXRE PI OPENB 33,370 0,000 0,00% 33,370 33,120 33,370 07 aug
TURKIJE CT OPENN 11,260 0,000 0,00% 11,260 10,800 11,260 07 aug
VIETN PI OPENN 5,460 0,000 0,00% 5,460 5,440 5,460 07 aug
Z KOREA CT OPENN 222,160 0,000 0,00% 222,160 222,160 222,160 07 aug
ZILVER CT OPENN 23,730 0,000 0,00% 24,000 23,730 23,730 07 aug