Koersen » Certificaten | Beursonline.nl

Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 11,670 -0,070 -0,60% 11,670 11,670 11,740 09:05
AMEXB PI OPENN 323,880 +6,240 +1,96% 323,880 323,880 317,640 09:05
BASKT PI OPENN 14,350 -0,270 -1,85% 14,350 14,350 14,620 09:05
BRENT CRUD CTOPENN 19,280 +0,070 +0,36% 19,280 19,280 19,210 09:05
CEC PI OPENN 16,490 0,000 0,00% 16,490 16,490 16,490 27 mrt
DAX PI OPENN 120,590 +0,990 +0,83% 120,590 120,590 119,600 09:05
DOWJO PI OPENN 189,150 +1,070 +0,57% 189,150 189,150 188,080 09:05
ESTOXX DV CT OPENN 30,190 0,000 0,00% 30,700 30,190 30,190 01 nov
ESTX PI OPENN 27,860 0,000 0,00% 28,250 27,860 27,860 01 nov
GBUGS PI OPENN 185,460 +0,720 +0,39% 185,460 185,460 184,740 09:05
GOLD PI OPENN 11,520 0,000 0,00% 11,520 11,520 11,520 27 mrt
GOUD CT OPENN 1.153,500 +2,500 +0,22% 1.153,500 1.153,500 1.151,000 09:05
HSCEI PI OPENN 123,600 0,000 0,00% 123,600 123,600 123,600 27 mrt
HSI PI OPENN 288,790 +1,660 +0,58% 288,790 288,790 287,130 09:05
IABBP PI OPENN 95,650 -2,200 -2,25% 95,650 95,650 97,850 09:05
IAEET PI OPENN 1,240 -0,010 -0,80% 1,240 1,240 1,250 09:05
IAWUT PI OPENN 31,090 -0,430 -1,36% 31,090 31,090 31,520 09:05
INDIA PI OPENN 14,360 -0,200 -1,37% 14,360 14,360 14,560 09:05
INDIA PI OPENN 89,700 -1,750 -1,91% 89,700 89,700 91,450 09:05
MEXIC PI OPENN 15,620 0,000 0,00% 15,620 15,620 15,620 27 mrt
MOOIV PI OPENN 18,200 0,000 0,00% 18,240 18,200 18,200 27 mrt
NASDQ PI OPENN 49,600 +0,580 +1,18% 49,600 49,600 49,020 09:05
NIKKEI CT OPENN 15,830 0,000 0,00% 15,830 15,830 15,830 27 mrt
OIL G PI OPENN 10,160 -0,140 -1,36% 10,160 10,160 10,300 09:05
OILSD PI OPENN 2,580 0,000 0,00% 2,580 2,580 2,580 jan '16
PALLA PI OPENN 7,260 -0,030 -0,41% 7,260 7,260 7,290 09:05
PLATI PI OPENN 8,900 0,000 0,00% 8,900 8,900 8,900 09:05
Rabobank Certificaat 112,670 +0,070 +0,06% 112,670 112,570 112,600 09:51
RBS EGYPTE CERT 6,440 0,000 0,00% 6,440 6,440 6,440 27 mrt
RBSBI PI OPENN 23,280 -0,450 -1,90% 23,280 23,280 23,730 09:05
RICEN PI OPENN 4,910 -0,020 -0,41% 4,910 4,910 4,930 09:05
RICIE PI OPENN 8,140 0,000 0,00% 8,140 8,140 8,140 18 jul
RIEHA PI OPENN 10,210 0,000 0,00% 10,210 10,210 10,210 18 jul
RIEHM PI OPENN 11,890 0,000 0,00% 11,890 11,890 11,890 09:05
RUSLAND CT OPENN 129,400 0,000 0,00% 129,400 129,400 129,400 27 mrt
SILVE PI OPENN 18,800 -0,650 -3,34% 18,800 18,800 19,450 09:05
SP500 PI OPENN 214,300 0,000 0,00% 214,300 214,300 214,300 13 sep
STOXR PI OPENN 31,120 0,000 0,00% 31,120 31,120 31,120 27 mrt
TURKIJE CT OPENN 23,720 0,000 0,00% 23,720 23,720 23,720 27 mrt
VIETN PI OPENN 4,490 -0,140 -3,02% 4,490 4,490 4,630 09:05
Z KOREA CT OPENN 232,700 +0,450 +0,19% 232,700 232,700 232,250 09:05
ZILVER CT OPENN 16,630 +0,040 +0,24% 16,630 16,630 16,590 09:05