Koersen » Certificaten | Beursonline.nl

Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 12,160 +0,040 +0,33% 12,160 11,880 12,120 17:30
AMEXB PI OPENN 424,210 +3,100 +0,74% 424,210 424,210 421,110 09:05
BASKT PI OPENN 14,170 -0,040 -0,28% 14,170 13,880 14,210 17:30
BRENT PI OPENB 27,600 +0,160 +0,58% 27,730 27,600 27,440 17:30
CEC PI OPENN 16,650 +0,180 +1,09% 16,650 16,650 16,470 17:30
DAX PI OPENN 127,390 +1,100 +0,87% 127,390 127,390 126,290 09:05
DOWJO PI OPENN 214,050 +1,750 +0,82% 214,050 214,050 212,300 09:05
GBUGS PI OPENN 151,310 -0,840 -0,55% 151,310 151,310 152,150 09:05
GOLD PI OPENN 10,940 -0,040 -0,36% 10,940 10,940 10,980 18:30
GOUD CT OPENN 1.097,500 -1,000 -0,09% 1.098,000 1.097,500 1.098,500 17:30
HSCEI PI OPENN 125,600 0,000 0,00% 125,600 125,600 125,600 17:30
HSI PI OPENN 327,250 +4,280 +1,33% 327,250 327,250 322,970 09:05
IABBP PI OPENN 80,000 +0,150 +0,19% 80,000 77,750 79,850 17:30
IAEET PI OPENN 1,480 +0,010 +0,68% 1,480 1,450 1,470 17:30
IAWUT PI OPENN 33,310 +0,380 +1,15% 33,310 32,600 32,930 17:30
INDIA PI OPENN 98,600 +0,700 +0,72% 98,600 96,150 97,900 17:30
INDIA PI OPENN 15,610 +0,120 +0,77% 15,610 15,300 15,490 17:30
MEXIC PI OPENN 12,940 +0,160 +1,25% 12,940 12,940 12,780 17:30
MOOIV PI OPENN 18,820 -0,050 -0,26% 18,820 18,440 18,870 17:30
NASDQ PI OPENN 62,600 +0,780 +1,26% 62,600 62,600 61,820 09:05
NIKKEI CT OPENN 17,590 +0,160 +0,92% 17,590 17,590 17,430 17:30
OILGA PI OPENB 9,090 -0,020 -0,22% 9,090 8,960 9,110 17:30
PALLA PI OPENN 8,310 -0,060 -0,72% 8,350 8,310 8,370 17:30
PLATI PI OPENN 7,510 +0,080 +1,08% 7,510 7,400 7,430 17:30
Rabobank Certificaat 122,070 -0,080 -0,07% 122,490 122,070 122,150 17:26
RBS EGYPTE CERT 7,650 -0,050 -0,65% 7,650 7,650 7,700 17:30
RBSBI PI OPENN 23,030 -0,050 -0,22% 23,030 22,560 23,080 17:30
RICEN PI OPENN 6,020 +0,040 +0,67% 6,020 5,970 5,980 17:30
RIEHM PI OPENN 12,170 -0,030 -0,25% 12,170 12,140 12,200 17:30
RUSLAND CT OPENN 129,900 +3,200 +2,53% 129,900 129,900 126,700 17:30
SILVE PI OPENN 15,300 -0,010 -0,07% 15,300 14,670 15,310 17:30
SXRE PI OPENB 32,490 +0,100 +0,31% 32,490 32,490 32,390 17:30
TURKIJE CT OPENN 17,120 -0,050 -0,29% 17,120 17,120 17,170 17:30
VIETN PI OPENN 6,130 +0,140 +2,34% 6,130 5,880 5,990 17:30
Z KOREA CT OPENN 237,480 +3,880 +1,66% 237,480 237,480 233,600 09:05
ZILVER CT OPENN 14,040 -0,040 -0,28% 14,060 14,040 14,080 17:30