Koersen » Certificaten | Beursonline.nl

Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 10,180 -0,170 -1,64% 10,180 9,920 10,350 18 okt
AMEXB PI OPENN 383,070 -0,320 -0,08% 383,070 383,070 383,390 18 okt
BASKT PI OPENN 15,950 -0,020 -0,13% 15,950 15,620 15,970 18 okt
BRENT PI OPENB 24,200 +0,210 +0,88% 24,200 24,200 23,990 18 okt
CEC PI OPENN 16,720 +0,010 +0,06% 16,720 16,620 16,710 18 okt
DAX PI OPENN 125,590 -0,270 -0,21% 125,590 125,590 125,860 18 okt
DOWJO PI OPENN 242,430 -0,600 -0,25% 242,430 242,430 243,030 18 okt
GBUGS PI OPENN 184,990 +3,100 +1,70% 184,990 184,990 181,890 18 okt
GOLD PI OPENN 13,350 -0,050 -0,37% 13,350 13,340 13,400 18 okt
GOUD CT OPENN 1.335,500 -5,000 -0,37% 1.335,500 1.335,500 1.340,500 18 okt
HSCEI PI OPENN 120,100 -0,900 -0,74% 120,200 120,100 121,000 18 okt
HSI PI OPENN 306,790 -2,180 -0,71% 306,790 306,790 308,970 18 okt
IABBP PI OPENN 91,650 -0,400 -0,43% 91,650 88,400 92,050 18 okt
IAEET PI OPENN 1,720 -0,010 -0,58% 1,720 1,680 1,730 18 okt
IAWUT PI OPENN 41,120 +0,090 +0,22% 41,120 40,330 41,030 18 okt
INDIA PI OPENN 107,500 -0,300 -0,28% 107,500 105,000 107,800 18 okt
INDIA PI OPENN 16,930 -0,070 -0,41% 16,930 16,600 17,000 18 okt
MEXIC PI OPENN 13,190 0,000 0,00% 0,000 0,000 13,190 04 apr
MOOIV PI OPENN 19,250 -0,090 -0,47% 19,250 18,830 19,340 18 okt
NASDQ PI OPENN 71,100 -0,360 -0,50% 71,100 71,100 71,460 18 okt
NIKKEI CT OPENN 18,600 -0,040 -0,21% 18,620 18,600 18,640 18 okt
OILGA PI OPENB 5,610 -0,010 -0,18% 5,610 5,580 5,620 18 okt
PALLA PI OPENN 15,700 -0,090 -0,57% 15,700 15,700 15,790 18 okt
PLATI PI OPENN 7,980 +0,050 +0,63% 7,980 7,980 7,930 18 okt
Rabobank Certificaat 127,260 -0,210 -0,16% 127,420 127,030 127,470 18 okt
RBS EGYPTE CERT 8,060 -0,020 -0,25% 8,070 8,060 8,080 18 okt
RBSBI PI OPENN 25,950 -0,060 -0,23% 25,950 25,410 26,010 18 okt
RICEN PI OPENN 5,520 +0,030 +0,55% 5,520 5,480 5,490 18 okt
RIEHM PI OPENN 12,660 +0,020 +0,16% 12,660 12,500 12,640 18 okt
RUSLAND CT OPENN 168,400 -0,400 -0,24% 168,700 168,400 168,800 18 okt
SILVE PI OPENN 16,040 -0,110 -0,68% 16,040 15,400 16,150 18 okt
SXRE PI OPENB 32,290 -0,290 -0,89% 32,460 32,290 32,580 18 okt
TURKIJE CT OPENN 15,400 +0,730 +4,98% 15,460 15,400 14,670 18 okt
VIETN PI OPENN 6,940 -0,040 -0,57% 6,950 6,940 6,980 18 okt
Z KOREA CT OPENN 207,630 -2,160 -1,03% 207,630 207,630 209,790 18 okt
ZILVER CT OPENN 15,790 -0,010 -0,06% 15,790 15,730 15,800 18 okt