Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 7,670 -0,100 -1,29% 7,670 7,670 7,770 09:05
AMEXB PI OPENN 504,580 -11,000 -2,13% 504,580 504,580 515,580 09:05
BASKT PI OPENN 12,480 +0,180 +1,46% 12,480 12,480 12,300 09:05
BRENT PI OPENB 11,810 0,000 0,00% 12,030 11,810 11,810 26 mei
CEC PI OPENN 12,900 +0,060 +0,47% 12,900 12,900 12,840 09:05
DAX PI OPENN 114,320 +0,620 +0,55% 114,320 114,320 113,700 09:05
DOWJO PI OPENN 229,310 +1,050 +0,46% 229,310 229,310 228,260 09:05
GBUGS PI OPENN 242,780 -16,120 -6,23% 242,780 242,780 258,900 09:05
GOLD PI OPENN 15,530 -0,030 -0,19% 15,530 15,530 15,560 09:05
GOUD CT OPENN 1.555,500 0,000 0,00% 1.580,500 1.555,500 1.555,500 26 mei
HSCEI PI OPENN 111,700 -0,800 -0,71% 111,700 111,700 112,500 09:05
HSI PI OPENN 274,480 -4,070 -1,46% 274,480 274,480 278,550 09:05
IABBP PI OPENN 52,900 +0,050 +0,09% 52,900 52,900 52,850 09:05
IAEET PI OPENN 1,690 +0,010 +0,60% 1,690 1,690 1,680 09:05
IAWUT PI OPENN 38,990 -0,190 -0,48% 38,990 38,990 39,180 09:05
INDIA PI OPENN 84,750 +0,300 +0,36% 84,750 84,750 84,450 09:05
INDIA PI OPENN 12,830 +0,060 +0,47% 12,830 12,830 12,770 09:05
MEXIC PI OPENN 13,190 0,000 0,00% 0,000 0,000 13,190 apr '19
MOOIV PI OPENN 16,950 +0,030 +0,18% 16,950 16,950 16,920 09:05
NASDQ PI OPENN 86,240 -1,380 -1,57% 86,240 86,240 87,620 09:05
NIKKEI CT OPENN 18,200 +0,190 +1,05% 18,200 18,200 18,010 09:05
OILGA PI OPENB 3,350 +0,020 +0,60% 3,350 3,350 3,330 09:05
PALLA PI OPENN 17,570 0,000 0,00% 18,090 17,570 17,570 26 mei
PLATI PI OPENN 7,570 0,000 0,00% 7,680 7,570 7,570 26 mei
Rabobank Certificaat 99,680 +1,080 +1,10% 99,680 98,410 98,600 14:46
RBS EGYPTE CERT 6,020 -0,010 -0,17% 6,020 6,020 6,030 09:05
RBSBI PI OPENN 20,520 +0,300 +1,48% 20,520 20,520 20,220 09:05
RICEN PI OPENN 2,940 0,000 0,00% 0,000 0,000 2,940 27 apr
RIEHM PI OPENN 12,050 -0,070 -0,58% 12,050 12,050 12,120 09:05
RUSLAND CT OPENN 145,200 -0,600 -0,41% 145,200 145,200 145,800 09:05
SILVE PI OPENN 19,150 -0,190 -0,98% 19,150 19,150 19,340 09:05
SXRE PI OPENB 31,250 +0,120 +0,39% 31,250 31,250 31,130 09:05
TURKIJE CT OPENN 13,250 +0,210 +1,61% 13,250 13,250 13,040 09:05
VIETN PI OPENN 6,030 +0,050 +0,84% 6,030 6,030 5,980 09:05
Z KOREA CT OPENN 198,310 -0,580 -0,29% 198,310 198,310 198,890 09:05
ZILVER CT OPENN 15,550 -0,310 -1,95% 15,570 15,550 15,860 12:44