Koersen » Certificaten | Beursonline.nl

Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 10,640 -0,380 -3,45% 10,640 10,640 11,020 09:05
AMEXB PI OPENN 442,620 +3,500 +0,80% 442,620 442,620 439,120 09:05
BASKT PI OPENN 13,900 -0,300 -2,11% 13,900 13,900 14,200 09:05
BRENT PI OPENB 26,510 +0,240 +0,91% 26,510 26,510 26,270 09:05
CEC PI OPENN 17,110 0,000 0,00% 17,110 17,110 17,110 16 aug
DAX PI OPENN 122,320 +0,310 +0,25% 122,320 122,320 122,010 09:05
DOWJO PI OPENN 224,620 +2,860 +1,29% 224,620 224,620 221,760 09:05
GBUGS PI OPENN 121,330 -4,010 -3,20% 121,330 121,330 125,340 09:05
GOLD PI OPENN 10,320 0,000 0,00% 10,320 10,320 10,320 16 aug
GOUD CT OPENN 1.031,000 -2,000 -0,19% 1.031,000 1.029,000 1.033,000 15:16
HSCEI PI OPENN 117,300 0,000 0,00% 117,300 117,300 117,300 16 aug
HSI PI OPENN 303,480 -0,370 -0,12% 303,480 303,480 303,850 09:05
IABBP PI OPENN 80,300 -3,250 -3,89% 80,300 80,300 83,550 09:05
IAEET PI OPENN 1,460 +0,010 +0,69% 1,460 1,440 1,450 09:55
IAWUT PI OPENN 33,910 -0,610 -1,77% 33,910 33,910 34,520 09:05
INDIA PI OPENN 99,900 -2,200 -2,15% 99,900 99,900 102,100 09:05
INDIA PI OPENN 15,920 -0,290 -1,79% 15,920 15,920 16,210 09:05
MEXIC PI OPENN 14,630 0,000 0,00% 14,630 14,630 14,630 16 aug
MOOIV PI OPENN 18,260 -0,530 -2,82% 18,260 18,260 18,790 09:05
NASDQ PI OPENN 64,610 -0,230 -0,35% 64,610 64,610 64,840 09:05
NIKKEI CT OPENN 17,620 0,000 0,00% 17,620 17,620 17,620 16 aug
OILGA PI OPENB 8,680 -0,200 -2,25% 8,680 8,680 8,880 09:05
PALLA PI OPENN 7,850 0,000 0,00% 7,850 7,850 7,850 15 aug
PLATI PI OPENN 6,810 -0,110 -1,59% 6,810 6,810 6,920 09:05
Rabobank Certificaat 119,740 -0,100 -0,08% 119,940 119,710 119,840 16:13
RBS EGYPTE CERT 7,300 0,000 0,00% 7,300 7,300 7,300 16 aug
RBSBI PI OPENN 22,580 -0,490 -2,12% 22,580 22,580 23,070 09:05
RICEN PI OPENN 6,060 -0,050 -0,82% 6,060 6,060 6,110 09:05
RIEHM PI OPENN 10,960 -0,230 -2,06% 10,960 10,960 11,190 09:05
RUSLAND CT OPENN 128,900 0,000 0,00% 128,900 128,900 128,900 16 aug
SILVE PI OPENN 12,960 -0,170 -1,29% 12,960 12,390 13,130 14:30
SXRE PI OPENB 31,290 0,000 0,00% 31,290 31,290 31,290 16 aug
TURKIJE CT OPENN 12,670 0,000 0,00% 12,670 12,670 12,670 16 aug
VIETN PI OPENN 6,040 -0,150 -2,42% 6,040 6,040 6,190 09:05
Z KOREA CT OPENN 225,190 +1,090 +0,49% 225,190 225,190 224,100 09:05
ZILVER CT OPENN 12,800 -0,140 -1,08% 12,800 12,800 12,940 09:05