Koersen » Certificaten | Beursonline.nl

Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 11,640 -0,390 -3,24% 11,640 11,640 12,030 09:05
AMEXB PI OPENN 371,960 -2,220 -0,59% 371,960 371,960 374,180 09:05
BASKT PI OPENN 15,350 -0,280 -1,79% 15,350 15,350 15,630 09:05
BRENT PI OPENB 21,960 -0,060 -0,27% 21,960 21,960 22,020 09:05
CEC PI OPENN 19,130 0,000 0,00% 19,130 19,130 19,130 21 feb
DAX PI OPENN 123,360 -1,190 -0,96% 123,360 123,360 124,550 09:05
DOWJO PI OPENN 200,560 -1,680 -0,83% 200,560 200,560 202,240 09:05
GBUGS PI OPENN 143,670 -0,020 -0,01% 143,670 143,670 143,690 09:05
GOLD PI OPENN 10,750 0,000 0,00% 10,750 10,750 10,750 21 feb
GOUD CT OPENN 1.074,000 -2,500 -0,23% 1.074,000 1.074,000 1.076,500 09:05
HSCEI PI OPENN 132,000 0,000 0,00% 132,000 132,000 132,000 21 feb
HSI PI OPENN 322,560 -3,590 -1,10% 322,560 322,560 326,150 09:05
IABBP PI OPENN 102,800 -3,900 -3,66% 102,800 102,800 106,700 09:05
IAEET PI OPENN 1,540 -0,050 -3,14% 1,540 1,540 1,590 09:05
IAWUT PI OPENN 30,270 -0,820 -2,64% 30,270 30,270 31,090 09:05
INDIA PI OPENN 14,890 -0,620 -4,00% 14,890 14,890 15,510 09:05
INDIA PI OPENN 93,550 -4,150 -4,25% 93,550 93,550 97,700 09:05
MEXIC PI OPENN 13,840 0,000 0,00% 13,840 13,840 13,840 21 feb
MOOIV PI OPENN 17,440 -0,640 -3,54% 17,440 17,440 18,080 09:05
NASDQ PI OPENN 54,610 -0,440 -0,80% 54,610 54,610 55,050 09:05
NIKKEI CT OPENN 16,600 0,000 0,00% 16,600 16,600 16,600 21 feb
OILGA PI OPENB 7,890 -0,270 -3,31% 7,890 7,890 8,160 09:05
OILSD PI OPENN 2,580 0,000 0,00% 2,580 2,580 2,580 jan '16
PALLA PI OPENN 8,280 -0,060 -0,72% 8,280 8,280 8,340 09:05
PLATI PI OPENN 8,010 -0,050 -0,62% 8,010 8,010 8,060 09:05
Rabobank Certificaat 124,320 -0,500 -0,40% 124,580 124,320 124,820 11:31
RBS EGYPTE CERT 6,840 0,000 0,00% 6,840 6,840 6,840 21 feb
RBSBI PI OPENN 24,960 -0,430 -1,69% 24,960 24,960 25,390 09:05
RICEN PI OPENN 5,000 -0,060 -1,19% 5,000 5,000 5,060 09:05
RICIE PI OPENN 8,140 0,000 0,00% 8,140 8,140 8,140 jul '16
RIEHA PI OPENN 10,210 0,000 0,00% 10,210 10,210 10,210 jul '16
RIEHM PI OPENN 11,740 -0,210 -1,76% 11,740 11,740 11,950 09:05
RUSLAND CT OPENN 141,000 0,000 0,00% 141,000 141,000 141,000 21 feb
SILVE PI OPENN 14,090 -0,820 -5,50% 14,090 14,090 14,910 09:05
SP500 PI OPENN 214,300 0,000 0,00% 214,300 214,300 214,300 sep '16
SXRE PI OPENB 29,600 0,000 0,00% 29,600 29,600 29,600 21 feb
TURKIJE CT OPENN 25,060 0,000 0,00% 25,060 25,060 25,060 21 feb
VIETN PI OPENN 6,290 -0,340 -5,13% 6,290 6,290 6,630 09:05
Z KOREA CT OPENN 253,810 0,000 0,00% 253,810 253,810 253,810 29 jan
ZILVER CT OPENN 13,340 -0,130 -0,97% 13,340 13,340 13,470 09:05