Koersen » Certificaten | Beursonline.nl

Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 11,500 -0,040 -0,35% 11,500 11,390 11,540 11:37
AMEXB PI OPENN 344,090 -5,900 -1,69% 344,090 344,090 349,990 09:05
BASKT PI OPENN 14,570 -0,090 -0,61% 14,570 14,300 14,660 13:37
BRENT CRUD CTOPENN 19,000 +0,020 +0,11% 19,000 18,990 18,980 15:02
CEC PI OPENN 18,620 0,000 0,00% 18,620 18,620 18,620 21 sep
DAX PI OPENN 125,710 -0,380 -0,30% 125,710 125,710 126,090 09:05
DOWJO PI OPENN 186,300 -1,850 -0,98% 186,300 186,300 188,150 09:05
GBUGS PI OPENN 165,110 +0,460 +0,28% 165,110 165,110 164,650 09:05
GOLD PI OPENN 10,820 0,000 0,00% 10,820 10,820 10,820 21 sep
GOUD CT OPENN 1.083,750 +0,500 +0,05% 1.083,750 1.083,750 1.083,250 09:05
HSCEI PI OPENN 120,100 0,000 0,00% 120,100 120,100 120,100 21 sep
HSI PI OPENN 298,740 -4,660 -1,54% 298,740 298,740 303,400 09:05
IABBP PI OPENN 97,550 -3,650 -3,61% 97,550 97,550 101,200 09:05
IAEET PI OPENN 1,340 -0,030 -2,19% 1,340 1,340 1,370 09:05
IAWUT PI OPENN 31,460 -0,220 -0,69% 31,460 30,880 31,680 10:43
INDIA PI OPENN 14,840 -0,310 -2,05% 14,840 14,840 15,150 09:05
INDIA PI OPENN 92,900 -2,300 -2,42% 92,900 92,900 95,200 09:05
MEXIC PI OPENN 15,460 0,000 0,00% 15,460 15,460 15,460 21 sep
MOOIV PI OPENN 17,300 -0,550 -3,08% 17,300 17,300 17,850 09:05
NASDQ PI OPENN 49,490 -0,690 -1,38% 49,490 49,490 50,180 09:05
NIKKEI CT OPENN 15,210 0,000 0,00% 15,210 15,210 15,210 21 sep
OILGA PI OPENB 8,380 -0,170 -1,99% 8,380 8,380 8,550 09:05
OILSD PI OPENN 2,580 0,000 0,00% 2,580 2,580 2,580 jan '16
PALLA PI OPENN 7,660 -0,020 -0,26% 7,660 7,660 7,680 09:05
PLATI PI OPENN 7,880 -0,010 -0,13% 7,880 7,880 7,890 09:05
Rabobank Certificaat 119,330 -0,090 -0,08% 119,450 119,230 119,420 16:55
RBS EGYPTE CERT 6,300 0,000 0,00% 6,300 6,300 6,300 21 sep
RBSBI PI OPENN 23,200 -0,600 -2,52% 23,200 23,200 23,800 09:05
RICEN PI OPENN 4,690 -0,030 -0,64% 4,690 4,690 4,720 09:05
RICIE PI OPENN 8,140 0,000 0,00% 8,140 8,140 8,140 jul '16
RIEHA PI OPENN 10,210 0,000 0,00% 10,210 10,210 10,210 jul '16
RIEHM PI OPENN 11,720 0,000 0,00% 11,720 11,720 11,720 21 sep
RUSLAND CT OPENN 123,100 0,000 0,00% 123,100 123,100 123,100 21 sep
SILVE PI OPENN 16,560 -0,030 -0,18% 16,560 15,860 16,590 15:06
SP500 PI OPENN 214,300 0,000 0,00% 214,300 214,300 214,300 sep '16
STOXR PI OPENN 29,930 0,000 0,00% 29,930 29,930 29,930 21 sep
TURKIJE CT OPENN 25,500 0,000 0,00% 25,640 25,500 25,500 21 sep
VIETN PI OPENN 4,540 -0,130 -2,78% 4,540 4,540 4,670 09:05
Z KOREA CT OPENN 232,900 -3,510 -1,48% 232,900 232,900 236,410 09:05
ZILVER CT OPENN 14,170 -0,100 -0,70% 14,170 14,170 14,270 09:05