Koersen » Certificaten | Beursonline.nl

Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 12,970 +0,020 +0,15% 12,970 12,790 12,950 17:30
AMEXB PI OPENN 319,420 -5,630 -1,73% 319,420 319,420 325,050 09:05
BASKT PI OPENN 15,460 -0,050 -0,32% 15,500 15,180 15,510 17:30
BRENT CRUD CTOPENN 22,120 +0,290 +1,33% 22,120 22,050 21,830 17:30
CEC PI OPENN 16,810 -0,050 -0,30% 16,810 16,810 16,860 17:30
DAX PI OPENN 119,990 -0,070 -0,06% 119,990 119,990 120,060 09:05
DOWJO PI OPENN 196,460 -0,600 -0,30% 196,460 196,460 197,060 09:05
ESTOXX DV CT OPENN 30,190 0,000 0,00% 30,700 30,190 30,190 01 nov
ESTX PI OPENN 27,860 0,000 0,00% 28,250 27,860 27,860 01 nov
GBUGS PI OPENN 194,960 -4,350 -2,18% 194,960 194,960 199,310 09:05
GOLD PI OPENN 11,790 +0,130 +1,11% 11,790 11,790 11,660 18:30
GOUD CT OPENN 1.178,250 +7,250 +0,62% 1.178,250 1.171,500 1.171,000 17:30
HSCEI PI OPENN 128,500 -0,150 -0,12% 128,500 128,500 128,650 17:30
HSI PI OPENN 294,900 -1,910 -0,64% 294,900 294,900 296,810 09:05
IABBP PI OPENN 109,900 +0,300 +0,27% 109,900 106,800 109,600 17:30
IAEET PI OPENN 1,480 +0,020 +1,37% 1,480 1,430 1,460 17:30
IAWUT PI OPENN 31,100 -0,240 -0,77% 31,100 30,560 31,340 17:30
INDIA PI OPENN 14,720 -0,040 -0,27% 14,720 14,440 14,760 17:30
INDIA PI OPENN 92,250 -0,250 -0,27% 92,250 90,050 92,500 17:30
MEXIC PI OPENN 14,770 0,000 0,00% 14,770 14,770 14,770 17:30
MOOIV PI OPENN 18,890 -0,210 -1,10% 18,890 18,570 19,100 17:30
NASDQ PI OPENN 50,700 -0,240 -0,47% 50,700 50,700 50,940 09:05
NIKKEI CT OPENN 16,180 -0,060 -0,37% 16,180 16,180 16,240 17:30
OIL G PI OPENN 11,050 -0,120 -1,07% 11,050 10,940 11,170 17:30
OILSD PI OPENN 2,580 0,000 0,00% 2,580 2,580 2,580 jan '16
PALLA PI OPENN 7,330 +0,010 +0,14% 7,330 7,260 7,320 17:30
PLATI PI OPENN 9,530 +0,020 +0,21% 9,530 9,450 9,510 17:30
Rabobank Certificaat 111,850 +0,140 +0,13% 111,970 111,630 111,710 17:35
RBS EGYPTE CERT 7,040 -0,250 -3,43% 7,040 7,040 7,290 17:30
RBSBI PI OPENN 25,100 -0,070 -0,28% 25,100 24,640 25,170 17:30
RICEN PI OPENN 5,400 +0,060 +1,12% 5,400 5,350 5,340 17:30
RICIE PI OPENN 8,140 0,000 0,00% 8,140 8,140 8,140 18 jul
RIEHA PI OPENN 10,210 0,000 0,00% 10,210 10,210 10,210 18 jul
RIEHM PI OPENN 12,240 -0,190 -1,53% 12,290 12,240 12,430 17:30
RUSLAND CT OPENN 138,000 0,000 0,00% 138,000 138,000 138,000 17:30
SILVE PI OPENN 20,740 +0,180 +0,88% 20,740 19,730 20,560 17:30
SP500 PI OPENN 214,300 0,000 0,00% 214,300 214,300 214,300 13 sep
STOXR PI OPENN 31,180 -0,050 -0,16% 31,180 31,180 31,230 17:30
TURKIJE CT OPENN 24,560 +0,290 +1,19% 24,560 24,560 24,270 17:30
VIETN PI OPENN 4,850 0,000 0,00% 4,850 4,660 4,850 21 feb
Z KOREA CT OPENN 227,080 +0,350 +0,15% 227,480 227,080 226,730 17:23
ZILVER CT OPENN 17,130 +0,040 +0,23% 17,130 17,060 17,090 17:30