Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 12,190 +0,230 +1,92% 12,190 12,110 11,960 17:30
AMEXB PI OPENN 416,820 -3,890 -0,92% 416,820 416,820 420,710 09:05
BASKT PI OPENN 13,750 +0,040 +0,29% 13,770 13,750 13,710 17:30
BRENT PI OPENB 42,120 +0,180 +0,43% 42,120 42,120 41,940 17:30
CEC PI OPENN 13,780 -0,200 -1,43% 14,060 13,780 13,980 17:30
DOWJO PI OPENN 299,070 +4,180 +1,42% 299,070 299,070 294,890 09:05
GBUGS PI OPENN 242,410 +4,410 +1,85% 242,410 242,410 238,000 09:05
GOLD PI OPENN 17,280 -0,080 -0,46% 17,340 17,280 17,360 17:30
GOUD CT OPENN 1.728,000 -8,000 -0,46% 1.728,000 1.728,000 1.736,000 17:30
HSCEI PI OPENN 80,600 +1,400 +1,77% 80,800 80,600 79,200 17:30
HSI PI OPENN 241,230 +2,730 +1,14% 241,230 241,230 238,500 09:05
IABBP PI OPENN 80,850 +1,850 +2,34% 81,450 80,850 79,000 17:30
IAEET PI OPENN 3,230 +0,050 +1,57% 3,230 3,220 3,180 17:30
IAWUT PI OPENN 45,980 +0,380 +0,83% 46,430 45,980 45,600 17:30
INDIA PI OPENN 195,400 +1,100 +0,57% 196,500 195,400 194,300 17:30
INDIA PI OPENN 31,650 +0,190 +0,60% 31,860 31,650 31,460 17:30
MOOIV PI OPENN 31,670 +0,700 +2,26% 31,670 30,030 30,970 17:30
NASDQ PI OPENN 110,600 +0,840 +0,77% 110,600 110,600 109,760 09:05
NIKKEI CT OPENN 19,590 +0,110 +0,56% 19,590 19,570 19,480 17:30
OILGA PI OPENB 7,040 +0,030 +0,43% 7,040 7,010 7,010 17:30
PALLA PI OPENN 18,390 +0,110 +0,60% 18,390 18,390 18,280 17:30
PLATI PI OPENN 8,830 -0,010 -0,11% 8,830 8,830 8,840 17:30
Rabobank Certificaat 103,300 +0,520 +0,51% 103,350 102,500 102,780 17:29
RBS EGYPTE CERT 5,250 -0,050 -0,94% 5,330 5,250 5,300 17:30
RBSBI PI OPENN 22,150 +0,080 +0,36% 22,170 22,150 22,070 17:30
RICEN PI OPENN 10,470 +0,140 +1,36% 10,470 10,360 10,330 17:30
RIEHM PI OPENN 18,010 -0,020 -0,11% 18,010 17,490 18,030 17:30
RUSLAND CT OPENN 162,100 0,000 0,00% 0,000 0,000 162,100 21 feb
SILVE PI OPENN 19,640 +0,010 +0,05% 19,770 19,640 19,630 17:30
SXRE PI OPENB 28,130 +0,430 +1,55% 28,130 27,860 27,700 17:30
TURKIJE CT OPENN 12,560 +0,120 +0,96% 12,560 12,530 12,440 17:30
VIETN PI OPENN 7,070 +0,170 +2,46% 7,090 7,070 6,900 17:30
Z KOREA CT OPENN 256,090 +1,790 +0,70% 256,090 256,090 254,300 09:05
ZILVER CT OPENN 20,360 -0,080 -0,39% 20,360 20,360 20,440 17:30