Koersen » Certificaten | Beursonline.nl

Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 10,720 -0,100 -0,92% 10,750 10,720 10,820 17:30
AMEXB PI OPENN 342,460 +1,580 +0,46% 342,460 342,460 340,880 09:05
BASKT PI OPENN 14,070 -0,040 -0,28% 14,070 13,780 14,110 17:30
BRENT CRUD CTOPENN 16,770 -0,220 -1,29% 16,770 16,610 16,990 17:30
CEC PI OPENN 17,740 -0,040 -0,22% 17,740 17,740 17,780 17:30
DAX PI OPENN 122,210 -2,080 -1,67% 122,210 122,210 124,290 09:05
DOWJO PI OPENN 184,630 -0,330 -0,18% 184,630 184,630 184,960 09:05
GBUGS PI OPENN 163,210 +1,050 +0,65% 163,210 163,210 162,160 09:05
GOLD PI OPENN 10,770 +0,050 +0,47% 10,770 10,770 10,720 16:22
GOUD CT OPENN 1.079,250 +10,250 +0,96% 1.079,250 1.075,250 1.069,000 17:30
HSCEI PI OPENN 118,800 +0,150 +0,13% 118,800 118,800 118,650 17:30
HSI PI OPENN 295,850 +2,010 +0,68% 295,850 295,850 293,840 09:05
IABBP PI OPENN 90,450 +2,000 +2,26% 90,450 87,800 88,450 17:30
IAEET PI OPENN 1,400 +0,020 +1,45% 1,400 1,380 1,380 17:30
IAWUT PI OPENN 31,560 +0,400 +1,28% 31,560 31,140 31,160 17:30
INDIA PI OPENN 15,610 +0,470 +3,10% 15,610 15,360 15,140 17:30
INDIA PI OPENN 97,700 +3,250 +3,44% 97,700 95,650 94,450 17:30
MEXIC PI OPENN 16,310 -0,110 -0,67% 16,310 16,310 16,420 17:30
MOOIV PI OPENN 17,570 +0,490 +2,87% 17,570 17,130 17,080 17:30
NASDQ PI OPENN 50,720 0,000 0,00% 50,720 50,720 50,720 09:05
NIKKEI CT OPENN 15,420 -0,020 -0,13% 15,420 15,420 15,440 17:30
OILGA PI OPENB 8,650 -0,060 -0,69% 8,650 8,540 8,710 17:30
OILSD PI OPENN 2,580 0,000 0,00% 2,580 2,580 2,580 jan '16
PALLA PI OPENN 7,250 -0,020 -0,28% 7,250 7,240 7,270 17:30
PLATI PI OPENN 8,020 +0,050 +0,63% 8,020 8,020 7,970 17:30
Rabobank Certificaat 118,690 0,000 0,00% 118,800 118,510 118,690 17:35
RBS EGYPTE CERT 6,420 +0,040 +0,63% 6,420 6,420 6,380 17:30
RBSBI PI OPENN 22,810 +0,420 +1,88% 22,810 22,350 22,390 17:30
RICEN PI OPENN 4,430 -0,040 -0,89% 4,430 4,390 4,470 17:30
RICIE PI OPENN 8,140 0,000 0,00% 8,140 8,140 8,140 jul '16
RIEHA PI OPENN 10,210 0,000 0,00% 10,210 10,210 10,210 jul '16
RIEHM PI OPENN 11,140 +0,110 +1,00% 11,140 11,080 11,030 17:30
RUSLAND CT OPENN 112,700 -2,100 -1,83% 112,700 112,700 114,800 17:30
SILVE PI OPENN 17,450 -0,240 -1,36% 17,450 16,950 17,690 17:30
SP500 PI OPENN 214,300 0,000 0,00% 214,300 214,300 214,300 13 sep
STOXR PI OPENN 30,110 -0,220 -0,73% 30,110 30,110 30,330 17:30
TURKIJE CT OPENN 26,530 -0,210 -0,79% 26,530 26,530 26,740 17:30
VIETN PI OPENN 4,420 +0,070 +1,61% 4,420 4,330 4,350 17:30
Z KOREA CT OPENN 248,090 +1,520 +0,62% 248,090 248,090 246,570 09:05
ZILVER CT OPENN 14,210 +0,130 +0,92% 14,210 14,150 14,080 17:30