Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 8,030 -0,050 -0,62% 8,030 8,030 8,080 09:05
AMEXB PI OPENN 445,680 -1,120 -0,25% 445,680 445,680 446,800 09:05
BASKT PI OPENN 13,000 -0,170 -1,29% 13,000 13,000 13,170 09:05
BRENT PI OPENB 11,760 +0,040 +0,34% 11,760 11,760 11,720 09:05
CEC PI OPENN 11,490 +0,030 +0,26% 11,490 11,490 11,460 09:05
DOWJO PI OPENN 234,380 -1,890 -0,80% 234,380 234,380 236,270 09:05
GBUGS PI OPENN 269,460 -0,210 -0,08% 269,460 269,460 269,670 09:05
GOLD PI OPENN 16,070 0,000 0,00% 16,070 16,070 16,070 09:05
GOUD CT OPENN 1.607,500 0,000 0,00% 1.607,500 1.607,500 1.607,500 09:05
HSCEI PI OPENN 107,300 -1,700 -1,56% 107,300 107,300 109,000 09:05
HSI PI OPENN 269,640 -2,610 -0,96% 269,640 269,640 272,250 09:05
IABBP PI OPENN 50,500 -3,250 -6,05% 50,500 50,500 53,750 09:05
IAEET PI OPENN 2,480 0,000 0,00% 2,480 2,480 2,480 09:05
IAWUT PI OPENN 42,050 -0,270 -0,64% 42,200 42,050 42,320 10:53
INDIA PI OPENN 108,200 -5,700 -5,00% 108,200 108,200 113,900 09:05
INDIA PI OPENN 17,120 -0,750 -4,20% 17,120 17,120 17,870 09:05
MEXIC PI OPENN 13,190 0,000 0,00% 0,000 0,000 13,190 apr '19
MOOIV PI OPENN 19,000 -0,060 -0,31% 19,000 19,000 19,060 09:05
NASDQ PI OPENN 97,390 -0,200 -0,20% 97,390 97,390 97,590 09:05
NIKKEI CT OPENN 18,860 +0,060 +0,32% 18,860 18,860 18,800 09:05
OILGA PI OPENB 2,760 -0,110 -3,83% 2,760 2,760 2,870 09:05
PALLA PI OPENN 19,710 +0,020 +0,10% 19,710 19,710 19,690 09:05
PLATI PI OPENN 7,350 +0,020 +0,27% 7,350 7,350 7,330 09:05
Rabobank Certificaat 125,400 -0,600 -0,48% 126,170 125,300 126,000 16:44
RBS EGYPTE CERT 5,730 -0,050 -0,87% 5,730 5,730 5,780 09:05
RBSBI PI OPENN 21,190 -0,250 -1,17% 21,190 21,190 21,440 09:05
RICEN PI OPENN 3,310 +0,010 +0,30% 3,310 3,310 3,300 09:05
RIEHM PI OPENN 12,990 0,000 0,00% 12,990 12,990 12,990 09:05
RUSLAND CT OPENN 118,400 -0,900 -0,75% 118,400 118,400 119,300 09:05
SILVE PI OPENN 26,000 -0,090 -0,34% 26,000 23,800 26,090 14:43
SXRE PI OPENB 34,330 -0,160 -0,46% 34,330 34,330 34,490 09:05
TURKIJE CT OPENN 10,280 -0,050 -0,48% 10,280 10,280 10,330 09:05
VIETN PI OPENN 6,010 -0,080 -1,31% 6,010 6,010 6,090 09:05
Z KOREA CT OPENN 233,510 -1,340 -0,57% 233,510 233,510 234,850 09:05
ZILVER CT OPENN 20,580 +0,080 +0,39% 20,580 20,580 20,500 09:05