Koersen » Certificaten | Beursonline.nl

Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 10,260 -0,250 -2,38% 10,260 10,260 10,510 09:05
AMEXB PI OPENN 438,710 +8,130 +1,89% 438,710 438,710 430,580 09:05
BASKT PI OPENN 15,430 -0,230 -1,47% 15,430 15,430 15,660 09:05
BRENT PI OPENB 24,670 0,000 0,00% 24,670 24,670 24,670 15 feb
CEC PI OPENN 17,620 0,000 0,00% 17,620 17,620 17,620 15 feb
DAX PI OPENN 112,980 +2,670 +2,42% 112,980 112,980 110,310 09:05
DOWJO PI OPENN 228,780 +4,920 +2,20% 228,780 228,780 223,860 09:05
GBUGS PI OPENN 147,370 +1,540 +1,06% 147,370 147,370 145,830 09:05
GOLD PI OPENN 11,640 0,000 0,00% 11,640 11,640 11,640 15 feb
GOUD CT OPENN 1.164,000 0,000 0,00% 1.169,000 1.164,000 1.164,000 15 feb
HSCEI PI OPENN 124,500 0,000 0,00% 124,500 124,500 124,500 15 feb
HSI PI OPENN 320,040 +4,750 +1,51% 320,040 320,040 315,290 09:05
IABBP PI OPENN 102,600 -3,500 -3,30% 102,600 102,600 106,100 09:05
IAEET PI OPENN 1,590 0,000 0,00% 1,590 1,590 1,590 09:05
IAWUT PI OPENN 34,300 -0,730 -2,08% 34,300 34,300 35,030 09:05
INDIA PI OPENN 97,000 -2,800 -2,81% 97,000 97,000 99,800 09:05
INDIA PI OPENN 15,330 -0,390 -2,48% 15,330 15,330 15,720 09:05
MEXIC PI OPENN 12,820 0,000 0,00% 12,820 12,820 12,820 15 feb
MOOIV PI OPENN 18,440 -0,460 -2,43% 18,440 18,440 18,900 09:05
NASDQ PI OPENN 62,330 +0,640 +1,04% 62,330 62,330 61,690 09:05
NIKKEI CT OPENN 16,940 0,000 0,00% 16,940 16,940 16,940 15 feb
OILGA PI OPENB 6,910 -0,130 -1,85% 6,910 6,910 7,040 09:05
PALLA PI OPENN 12,640 0,000 0,00% 12,640 12,640 12,640 15 feb
PLATI PI OPENN 7,000 0,000 0,00% 7,000 7,000 7,000 15 feb
Rabobank Certificaat 115,910 +0,940 +0,82% 116,120 115,020 114,970 15:52
RBS EGYPTE CERT 7,480 0,000 0,00% 7,480 7,480 7,480 15 feb
RBSBI PI OPENN 25,110 -0,380 -1,49% 25,110 25,110 25,490 09:05
RICEN PI OPENN 5,810 0,000 0,00% 5,810 5,810 5,810 09:05
RIEHM PI OPENN 11,880 -0,090 -0,75% 11,880 11,880 11,970 09:05
RUSLAND CT OPENN 143,900 0,000 0,00% 143,900 143,900 143,900 15 feb
SILVE PI OPENN 13,850 -0,450 -3,15% 13,850 13,850 14,300 09:05
SXRE PI OPENB 30,190 0,000 0,00% 30,190 30,190 30,190 15 feb
TURKIJE CT OPENN 17,450 0,000 0,00% 17,450 17,450 17,450 15 feb
VIETN PI OPENN 6,190 -0,260 -4,03% 6,190 6,190 6,450 09:05
Z KOREA CT OPENN 224,920 +2,310 +1,04% 224,920 224,920 222,610 09:05
ZILVER CT OPENN 13,810 0,000 0,00% 13,810 13,810 13,810 15 feb