Koersen » Certificaten | Beursonline.nl

Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 9,430 -0,100 -1,05% 9,510 9,430 9,530 21 feb
AMEXB PI OPENN 485,960 -1,900 -0,39% 485,960 485,960 487,860 21 feb
BASKT PI OPENN 17,160 -0,280 -1,61% 17,230 17,160 17,440 21 feb
BRENT PI OPENB 25,440 -0,840 -3,20% 25,440 25,440 26,280 21 feb
CEC PI OPENN 17,000 -0,070 -0,41% 17,000 17,000 17,070 21 feb
DAX PI OPENN 135,000 -1,750 -1,28% 135,000 135,000 136,750 21 feb
DOWJO PI OPENN 268,460 -3,170 -1,17% 268,460 268,460 271,630 21 feb
GBUGS PI OPENN 223,530 +3,790 +1,72% 223,530 223,530 219,740 21 feb
GOLD PI OPENN 15,080 +0,090 +0,60% 15,100 15,080 14,990 21 feb
GOUD CT OPENN 1.509,000 +9,500 +0,63% 1.509,000 1.509,000 1.499,500 21 feb
HSCEI PI OPENN 127,200 -1,200 -0,93% 127,700 127,200 128,400 21 feb
HSI PI OPENN 324,690 -4,260 -1,30% 324,690 324,690 328,950 21 feb
IABBP PI OPENN 88,950 -1,900 -2,09% 89,950 88,950 90,850 21 feb
IAEET PI OPENN 2,030 -0,060 -2,87% 2,090 2,030 2,090 21 feb
IAWUT PI OPENN 47,440 -0,200 -0,42% 47,590 47,440 47,640 21 feb
INDIA PI OPENN 120,600 -0,800 -0,66% 121,400 120,600 121,400 21 feb
INDIA PI OPENN 19,180 -0,150 -0,78% 19,320 19,180 19,330 21 feb
MEXIC PI OPENN 13,190 0,000 0,00% 0,000 0,000 13,190 04 apr
MOOIV PI OPENN 20,160 +0,060 +0,30% 20,160 19,800 20,100 21 feb
NASDQ PI OPENN 88,180 -1,690 -1,88% 88,180 88,180 89,870 21 feb
NIKKEI CT OPENN 19,140 -0,260 -1,34% 19,230 19,140 19,400 21 feb
OILGA PI OPENB 5,590 -0,190 -3,29% 5,710 5,590 5,780 21 feb
PALLA PI OPENN 24,410 +0,090 +0,37% 24,410 24,410 24,320 21 feb
PLATI PI OPENN 9,060 -0,170 -1,84% 9,060 9,060 9,230 20 feb
Rabobank Certificaat 136,200 -0,200 -0,15% 136,200 135,770 136,400 21 feb
RBS EGYPTE CERT 8,230 -0,080 -0,96% 8,230 8,210 8,310 21 feb
RBSBI PI OPENN 27,860 -0,440 -1,55% 27,970 27,860 28,300 21 feb
RICEN PI OPENN 5,550 -0,170 -2,97% 5,560 5,550 5,720 21 feb
RIEHM PI OPENN 13,150 -0,010 -0,08% 13,150 13,120 13,160 20 feb
RUSLAND CT OPENN 188,200 -0,300 -0,16% 188,200 187,400 188,500 21 feb
SILVE PI OPENN 18,390 -0,070 -0,38% 18,560 18,390 18,460 21 feb
SXRE PI OPENB 35,610 -0,160 -0,45% 35,610 35,510 35,770 21 feb
TURKIJE CT OPENN 17,060 +0,080 +0,47% 17,060 16,920 16,980 21 feb
VIETN PI OPENN 6,580 -0,020 -0,30% 6,610 6,580 6,600 21 feb
Z KOREA CT OPENN 222,660 -6,890 -3,00% 222,660 222,660 229,550 21 feb
ZILVER CT OPENN 17,000 +0,030 +0,18% 17,000 17,000 16,970 21 feb