Koersen » Certificaten | Beursonline.nl

Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 11,940 +0,020 +0,17% 11,940 11,730 11,920 23 nov
AMEXB PI OPENN 350,450 -1,700 -0,48% 350,450 350,450 352,150 23 nov
BASKT PI OPENN 15,110 -0,090 -0,59% 15,110 14,820 15,200 23 nov
BRENT CRUD CTOPENN 21,790 +0,030 +0,14% 21,790 21,670 21,760 23 nov
CEC PI OPENN 19,180 +0,080 +0,42% 19,180 19,180 19,100 23 nov
DAX PI OPENN 129,390 -2,400 -1,82% 129,390 129,390 131,790 23 nov
DOWJO PI OPENN 197,740 -2,440 -1,22% 197,740 197,740 200,180 23 nov
GBUGS PI OPENN 158,410 +0,540 +0,34% 158,410 158,410 157,870 23 nov
GOLD PI OPENN 10,870 -0,060 -0,55% 10,870 10,870 10,930 23 nov
GOUD CT OPENN 1.089,750 -5,500 -0,50% 1.089,750 1.089,250 1.095,250 23 nov
HSCEI PI OPENN 127,800 -2,350 -1,81% 127,800 127,800 130,150 23 nov
HSI PI OPENN 322,240 -5,140 -1,57% 322,240 322,240 327,380 23 nov
IABBP PI OPENN 96,700 0,000 0,00% 96,700 93,800 96,700 22 nov
IAEET PI OPENN 1,600 0,000 0,00% 1,600 1,560 1,600 23 nov
IAWUT PI OPENN 32,600 0,000 0,00% 32,600 32,000 32,600 22 nov
INDIA PI OPENN 16,060 0,000 0,00% 16,060 15,810 16,060 22 nov
INDIA PI OPENN 100,600 0,000 0,00% 100,600 98,550 100,600 22 nov
MEXIC PI OPENN 14,310 +0,020 +0,14% 14,310 14,310 14,290 23 nov
MOOIV PI OPENN 18,370 -0,090 -0,49% 18,370 17,900 18,460 23 nov
NASDQ PI OPENN 53,840 -0,380 -0,70% 53,840 53,840 54,220 23 nov
NIKKEI CT OPENN 17,040 -0,060 -0,35% 17,040 17,040 17,100 23 nov
OILGA PI OPENB 8,190 0,000 0,00% 8,190 8,020 8,190 22 nov
OILSD PI OPENN 2,580 0,000 0,00% 2,580 2,580 2,580 jan '16
PALLA PI OPENN 8,460 -0,050 -0,59% 8,460 8,460 8,510 23 nov
PLATI PI OPENN 7,890 -0,080 -1,00% 7,900 7,890 7,970 23 nov
Rabobank Certificaat 125,130 -0,060 -0,05% 125,190 125,030 125,190 23 nov
RBS EGYPTE CERT 6,560 +0,040 +0,61% 6,560 6,560 6,520 23 nov
RBSBI PI OPENN 24,500 -0,150 -0,61% 24,500 24,050 24,650 23 nov
RICEN PI OPENN 5,160 -0,010 -0,19% 5,160 5,110 5,170 23 nov
RICIE PI OPENN 8,140 0,000 0,00% 8,140 8,140 8,140 jul '16
RIEHA PI OPENN 10,210 0,000 0,00% 10,210 10,210 10,210 jul '16
RIEHM PI OPENN 11,960 -0,050 -0,42% 11,960 11,870 12,010 23 nov
RUSLAND CT OPENN 130,500 -1,300 -0,99% 130,500 130,500 131,800 23 nov
SILVE PI OPENN 16,150 0,000 0,00% 16,150 15,300 16,150 22 nov
SP500 PI OPENN 214,300 0,000 0,00% 214,300 214,300 214,300 sep '16
SXRE PI OPENB 29,460 -0,070 -0,24% 29,460 29,460 29,530 23 nov
TURKIJE CT OPENN 22,950 -0,270 -1,16% 22,950 22,850 23,220 23 nov
VIETN PI OPENN 5,780 -0,010 -0,17% 5,780 5,660 5,790 23 nov
Z KOREA CT OPENN 260,370 -1,670 -0,64% 260,370 260,370 262,040 23 nov
ZILVER CT OPENN 14,430 -0,130 -0,89% 14,480 14,430 14,560 23 nov