Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 14,330 -0,220 -1,51% 14,420 14,250 14,550 17:30
AMEXB PI OPENN 463,450 -5,010 -1,07% 464,880 462,110 468,460 17:28
BASKT PI OPENN 12,440 -0,010 -0,08% 12,440 12,390 12,450 17:30
BRENT PI OPENB 40,900 -0,690 -1,66% 41,380 40,800 41,590 17:30
CEC PI OPENN 19,000 +0,290 +1,55% 19,120 18,830 18,710 17:30
DOWJO PI OPENN 354,220 -1,360 -0,38% 356,460 354,200 355,580 17:27
GBUGS PI OPENN 240,680 +2,420 +1,02% 241,870 237,480 238,260 17:27
GOLD PI OPENN 22,370 +0,010 +0,04% 22,470 22,320 22,360 17:30
GOUD CT OPENN 2.236,000 +1,500 +0,07% 2.245,000 2.230,500 2.234,500 17:30
HSCEI PI OPENN 66,950 -0,250 -0,37% 67,450 66,950 67,200 17:30
HSI PI OPENN 194,300 -0,390 -0,20% 195,260 194,150 194,690 17:28
IABBP PI OPENN 67,050 0,000 0,00% 67,150 66,450 67,050 17:30
IAEET PI OPENN 2,850 0,000 0,00% 2,860 2,840 2,850 17:30
IAWUT PI OPENN 55,750 -0,200 -0,36% 56,300 55,750 55,950 17:30
INDIA PI OPENN 214,600 -1,200 -0,56% 215,800 214,600 215,800 17:30
INDIA PI OPENN 34,300 -0,240 -0,69% 34,530 34,300 34,540 17:30
MOOIV PI OPENN 25,560 +0,790 +3,19% 25,710 25,480 24,770 17:30
NASDQ PI OPENN 165,260 -1,280 -0,77% 166,790 165,220 166,540 17:27
NIKKEI CT OPENN 22,920 -0,400 -1,72% 23,110 22,920 23,320 17:30
OILGA PI OPENB 8,580 +0,010 +0,12% 8,650 8,580 8,570 17:30
PALLA PI OPENN 9,370 +0,100 +1,08% 9,450 9,100 9,270 17:30
PLATI PI OPENN 8,840 -0,170 -1,89% 8,940 8,810 9,010 17:30
Rabobank Certificaat 106,370 +0,620 +0,59% 106,540 105,750 105,750 17:35
RBS EGYPTE CERT 5,830 +0,040 +0,69% 5,980 5,760 5,790 17:30
RBSBI PI OPENN 20,120 -0,020 -0,10% 20,130 20,040 20,140 17:30
RICEN PI OPENN 9,570 -0,100 -1,03% 9,660 9,550 9,670 17:30
RIEHM PI OPENN 19,150 +0,200 +1,06% 19,210 18,990 18,950 17:30
RUSLAND CT OPENN 162,100 0,000 0,00% 0,000 0,000 162,100 feb '22
SILVE PI OPENN 18,230 +0,150 +0,83% 18,430 18,060 18,080 17:30
SXRE PI OPENB 42,600 +0,280 +0,66% 43,020 42,370 42,320 17:30
TURKIJE CT OPENN 26,520 -0,120 -0,45% 27,090 26,470 26,640 17:30
VIETN PI OPENN 5,790 +0,010 +0,17% 5,800 5,790 5,780 12:52
Z KOREA CT OPENN 238,330 -1,770 -0,74% 242,710 238,230 240,100 17:28
ZILVER CT OPENN 26,710 +0,350 +1,33% 26,890 26,470 26,360 17:30