Koersen » Certificaten | Beursonline.nl

Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 11,090 -0,150 -1,33% 11,130 11,090 11,240 25 mei
AMEXB PI OPENN 320,860 +0,100 +0,03% 320,860 320,860 320,760 25 mei
BASKT PI OPENN 14,090 +0,030 +0,21% 14,090 13,800 14,060 25 mei
BRENT CRUD CTOPENN 19,220 -0,450 -2,29% 19,680 19,220 19,670 25 mei
CEC PI OPENN 17,960 +0,160 +0,90% 17,960 17,960 17,800 25 mei
DAX PI OPENN 126,880 +0,620 +0,49% 126,880 126,880 126,260 25 mei
DOWJO PI OPENN 187,350 +0,470 +0,25% 187,350 187,350 186,880 25 mei
ESTOXX DV CT OPENN 30,190 0,000 0,00% 30,700 30,190 30,190 01 nov
ESTX PI OPENN 27,860 0,000 0,00% 28,250 27,860 27,860 01 nov
GBUGS PI OPENN 173,100 +0,940 +0,55% 173,100 173,100 172,160 25 mei
GOLD PI OPENN 11,180 +0,010 +0,09% 11,200 11,180 11,170 25 mei
GOUD CT OPENN 1.120,250 -1,000 -0,09% 1.120,250 1.120,250 1.121,250 25 mei
HSCEI PI OPENN 121,400 +1,750 +1,46% 121,400 121,400 119,650 25 mei
HSI PI OPENN 293,290 +1,730 +0,59% 293,290 293,290 291,560 25 mei
IABBP PI OPENN 88,950 -1,400 -1,55% 88,950 87,100 90,350 25 mei
IAEET PI OPENN 1,270 +0,010 +0,79% 1,270 1,240 1,260 25 mei
IAWUT PI OPENN 33,210 -0,060 -0,18% 33,210 32,500 33,270 25 mei
INDIA PI OPENN 15,000 +0,390 +2,67% 15,000 14,320 14,610 25 mei
INDIA PI OPENN 94,000 +2,150 +2,34% 94,000 89,650 91,850 25 mei
MEXIC PI OPENN 15,670 +0,060 +0,38% 15,670 15,670 15,610 25 mei
MOOIV PI OPENN 17,960 -0,060 -0,33% 17,960 17,510 18,020 25 mei
NASDQ PI OPENN 51,210 +0,170 +0,33% 51,210 51,210 51,040 25 mei
NIKKEI CT OPENN 15,830 +0,030 +0,19% 15,830 15,830 15,800 25 mei
OIL G PI OPENN 11,650 0,000 0,00% 11,650 11,650 11,650 23 mei
OILSD PI OPENN 2,580 0,000 0,00% 2,580 2,580 2,580 jan '16
PALLA PI OPENN 6,870 +0,060 +0,88% 6,870 6,870 6,810 25 mei
PLATI PI OPENN 8,520 +0,080 +0,95% 8,550 8,520 8,440 25 mei
Rabobank Certificaat 118,850 +0,290 +0,24% 118,850 118,570 118,560 25 mei
RBS EGYPTE CERT 6,250 +0,070 +1,13% 6,250 6,250 6,180 25 mei
RBSBI PI OPENN 22,880 +0,060 +0,26% 22,880 22,420 22,820 25 mei
RICEN PI OPENN 4,890 -0,090 -1,81% 4,950 4,890 4,980 25 mei
RICIE PI OPENN 8,140 0,000 0,00% 8,140 8,140 8,140 18 jul
RIEHA PI OPENN 10,210 0,000 0,00% 10,210 10,210 10,210 18 jul
RIEHM PI OPENN 11,350 +0,020 +0,18% 11,350 11,260 11,330 25 mei
RUSLAND CT OPENN 124,900 -0,300 -0,24% 124,900 124,900 125,200 25 mei
SILVE PI OPENN 18,940 +0,040 +0,21% 18,940 18,320 18,900 25 mei
SP500 PI OPENN 214,300 0,000 0,00% 214,300 214,300 214,300 13 sep
STOXR PI OPENN 32,970 -0,080 -0,24% 32,970 32,970 33,050 25 mei
TURKIJE CT OPENN 25,280 -0,360 -1,40% 25,280 25,280 25,640 25 mei
VIETN PI OPENN 4,500 -0,020 -0,44% 4,500 4,390 4,520 25 mei
Z KOREA CT OPENN 243,380 +3,580 +1,49% 243,380 243,380 239,800 25 mei
ZILVER CT OPENN 15,380 +0,040 +0,26% 15,440 15,380 15,340 25 mei