Koersen » Certificaten | Beursonline.nl

Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 10,110 -0,010 -0,10% 10,110 9,900 10,120 05 dec
AMEXB PI OPENN 452,950 +6,010 +1,34% 452,950 452,950 446,940 05 dec
BASKT PI OPENN 16,510 +0,220 +1,35% 16,530 16,510 16,290 05 dec
BRENT PI OPENB 26,490 +0,320 +1,22% 26,490 26,490 26,170 05 dec
CEC PI OPENN 16,860 +0,070 +0,42% 16,860 16,860 16,790 05 dec
DAX PI OPENN 130,700 +1,270 +0,98% 130,700 130,700 129,430 05 dec
DOWJO PI OPENN 249,590 +2,400 +0,97% 249,590 249,590 247,190 05 dec
GBUGS PI OPENN 198,720 -2,070 -1,03% 198,720 198,720 200,790 05 dec
GOLD PI OPENN 13,270 +0,020 +0,15% 13,270 13,270 13,250 05 dec
GOUD CT OPENN 1.328,500 +2,500 +0,19% 1.328,500 1.328,500 1.326,000 05 dec
HSCEI PI OPENN 118,200 -0,100 -0,08% 118,200 118,200 118,300 05 dec
HSI PI OPENN 302,330 +1,790 +0,60% 302,330 302,330 300,540 05 dec
IABBP PI OPENN 94,900 +0,500 +0,53% 94,900 94,800 94,400 05 dec
IAEET PI OPENN 1,760 +0,010 +0,57% 1,770 1,760 1,750 05 dec
IAWUT PI OPENN 41,280 +0,120 +0,29% 41,280 41,210 41,160 05 dec
INDIA PI OPENN 114,600 -0,600 -0,52% 115,400 114,600 115,200 05 dec
INDIA PI OPENN 18,170 -0,090 -0,49% 18,310 18,170 18,260 05 dec
MEXIC PI OPENN 13,190 0,000 0,00% 0,000 0,000 13,190 04 apr
MOOIV PI OPENN 19,950 +0,020 +0,10% 19,950 19,470 19,930 05 dec
NASDQ PI OPENN 74,810 +0,710 +0,96% 74,810 74,810 74,100 05 dec
NIKKEI CT OPENN 19,280 -0,010 -0,05% 19,340 19,280 19,290 05 dec
OILGA PI OPENB 5,760 +0,050 +0,88% 5,770 5,760 5,710 05 dec
PALLA PI OPENN 16,810 -0,030 -0,18% 16,810 16,810 16,840 05 dec
PLATI PI OPENN 8,070 -0,030 -0,37% 8,070 8,070 8,100 05 dec
Rabobank Certificaat 126,340 -0,170 -0,13% 126,790 126,330 126,510 05 dec
RBS EGYPTE CERT 7,750 -0,020 -0,26% 7,750 7,740 7,770 05 dec
RBSBI PI OPENN 26,830 +0,350 +1,32% 26,830 26,330 26,480 05 dec
RICEN PI OPENN 5,790 +0,040 +0,70% 5,790 5,700 5,750 05 dec
RIEHM PI OPENN 12,360 -0,020 -0,16% 12,360 12,280 12,380 05 dec
RUSLAND CT OPENN 176,000 +0,700 +0,40% 176,100 176,000 175,300 05 dec
SILVE PI OPENN 18,250 +0,280 +1,56% 18,250 18,100 17,970 05 dec
SXRE PI OPENB 33,020 +0,200 +0,61% 33,020 32,990 32,820 05 dec
TURKIJE CT OPENN 16,770 +0,060 +0,36% 16,830 16,770 16,710 05 dec
VIETN PI OPENN 6,810 -0,030 -0,44% 6,820 6,810 6,840 05 dec
Z KOREA CT OPENN 207,990 +0,260 +0,13% 207,990 207,990 207,730 05 dec
ZILVER CT OPENN 15,290 +0,080 +0,53% 15,290 15,290 15,210 05 dec