Koersen » Certificaten | Beursonline.nl

Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 11,820 -0,270 -2,23% 11,820 11,760 12,090 23 apr
AMEXB PI OPENN 368,610 +0,680 +0,18% 368,610 368,610 367,930 23 apr
BASKT PI OPENN 14,670 -0,060 -0,41% 14,670 14,360 14,730 23 apr
BRENT PI OPENB 25,530 +0,330 +1,31% 25,530 25,320 25,200 23 apr
CEC PI OPENN 18,540 -0,090 -0,48% 18,540 18,540 18,630 23 apr
DAX PI OPENN 125,310 -0,290 -0,23% 125,310 125,310 125,600 23 apr
DOWJO PI OPENN 198,870 -0,240 -0,12% 198,870 198,870 199,110 23 apr
GBUGS PI OPENN 148,490 +0,190 +0,13% 148,490 148,490 148,300 23 apr
GOLD PI OPENN 10,790 -0,060 -0,55% 10,790 10,790 10,850 23 apr
GOUD CT OPENN 1.085,000 0,000 0,00% 1.085,000 1.085,000 1.085,000 06 apr
HSCEI PI OPENN 124,800 +0,900 +0,73% 124,800 124,800 123,900 23 apr
HSI PI OPENN 315,480 +0,200 +0,06% 315,480 315,480 315,280 23 apr
IABBP PI OPENN 98,900 0,000 0,00% 98,900 96,050 98,900 23 apr
IAEET PI OPENN 1,650 +0,030 +1,85% 1,650 1,600 1,620 23 apr
IAWUT PI OPENN 32,230 +0,150 +0,47% 32,230 31,480 32,080 23 apr
INDIA PI OPENN 14,600 +0,100 +0,69% 14,600 14,240 14,500 23 apr
INDIA PI OPENN 92,750 +0,650 +0,71% 92,750 90,050 92,100 23 apr
MEXIC PI OPENN 13,870 +0,090 +0,65% 13,870 13,870 13,780 23 apr
MOOIV PI OPENN 17,780 +0,060 +0,34% 17,780 17,210 17,720 23 apr
NASDQ PI OPENN 54,230 -0,370 -0,68% 54,230 54,230 54,600 23 apr
NIKKEI CT OPENN 16,710 +0,040 +0,24% 16,710 16,710 16,670 23 apr
OILGA PI OPENB 8,990 +0,090 +1,01% 8,990 8,730 8,900 23 apr
OILSD PI OPENN 2,580 -0,080 -3,01% 2,580 2,580 2,660 jan '16
PALLA PI OPENN 8,010 -0,370 -4,42% 8,380 8,010 8,380 23 apr
PLATI PI OPENN 7,520 -0,020 -0,27% 7,520 7,510 7,540 23 apr
Rabobank Certificaat 124,670 -0,370 -0,30% 125,100 124,640 125,040 23 apr
RBS EGYPTE CERT 8,310 +0,150 +1,84% 8,310 8,310 8,160 23 apr
RBSBI PI OPENN 23,870 -0,090 -0,38% 23,900 23,370 23,960 23 apr
RICEN PI OPENN 5,600 +0,060 +1,08% 5,600 5,500 5,540 23 apr
RICIE PI OPENN 8,140 0,000 0,00% 8,140 8,140 8,140 jul '16
RIEHA PI OPENN 10,210 0,000 0,00% 10,210 10,210 10,210 jul '16
RIEHM PI OPENN 11,740 -0,260 -2,17% 11,940 11,740 12,000 23 apr
RUSLAND CT OPENN 127,400 +0,800 +0,63% 127,400 127,400 126,600 23 apr
SILVE PI OPENN 15,130 -0,040 -0,26% 15,130 14,580 15,170 23 apr
SP500 PI OPENN 214,300 +4,300 +2,05% 214,300 214,300 210,000 sep '16
SXRE PI OPENB 29,730 +0,180 +0,61% 29,730 29,730 29,550 23 apr
TURKIJE CT OPENN 21,850 -0,270 -1,22% 21,850 21,850 22,120 20 apr
VIETN PI OPENN 6,700 +0,070 +1,06% 6,700 6,390 6,630 23 apr
Z KOREA CT OPENN 241,930 +1,470 +0,61% 241,930 241,930 240,460 23 apr
ZILVER CT OPENN 13,610 -0,350 -2,51% 13,870 13,610 13,960 23 apr