Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 13,310 +0,350 +2,70% 13,420 13,230 12,960 14:08
AMEXB PI OPENN 507,180 +1,180 +0,23% 507,620 506,050 506,000 14:23
BASKT PI OPENN 12,730 +0,260 +2,09% 12,760 12,710 12,470 14:23
BRENT PI OPENB 33,340 +0,320 +0,97% 33,490 33,140 33,020 14:24
CEC PI OPENN 19,200 +0,010 +0,05% 19,240 19,170 19,190 14:23
DOWJO PI OPENN 367,040 +3,790 +1,04% 367,760 365,880 363,250 14:23
GBUGS PI OPENN 263,470 -1,970 -0,74% 263,590 261,250 265,440 14:23
GOLD PI OPENN 22,590 0,000 0,00% 22,590 22,520 22,590 14:18
GOUD CT OPENN 2.258,000 +0,500 +0,02% 2.258,000 2.250,500 2.257,500 14:23
HSCEI PI OPENN 67,800 -0,850 -1,24% 67,850 67,600 68,650 13:58
HSI PI OPENN 199,170 -2,280 -1,13% 199,220 198,520 201,450 14:23
IABBP PI OPENN 64,150 +0,050 +0,08% 64,200 63,950 64,100 14:23
IAEET PI OPENN 3,080 +0,040 +1,32% 3,080 3,070 3,040 12:02
IAWUT PI OPENN 58,600 +0,250 +0,43% 58,600 58,450 58,350 12:58
INDIA PI OPENN 237,300 +2,200 +0,94% 237,300 236,700 235,100 14:18
INDIA PI OPENN 38,130 +0,360 +0,95% 38,130 38,030 37,770 14:17
MOOIV PI OPENN 24,170 +0,030 +0,12% 24,180 24,140 24,140 14:13
NASDQ PI OPENN 167,450 +1,540 +0,93% 168,010 167,190 165,910 14:23
NIKKEI CT OPENN 22,730 +0,490 +2,20% 22,930 22,730 22,240 14:24
OILGA PI OPENB 7,270 +0,030 +0,41% 7,280 7,250 7,240 13:53
PALLA PI OPENN 8,050 +0,080 +1,00% 8,050 7,970 7,970 14:23
PLATI PI OPENN 8,450 +0,220 +2,67% 8,460 8,390 8,230 14:13
Rabobank Certificaat 113,520 +0,270 +0,24% 113,520 113,310 113,250 14:18
RBS EGYPTE CERT 5,140 0,000 0,00% 0,000 0,000 5,140 29 apr
RBSBI PI OPENN 20,560 +0,420 +2,09% 20,590 20,530 20,140 14:13
RICEN PI OPENN 8,060 +0,060 +0,75% 8,090 8,040 8,000 14:03
RIEHM PI OPENN 17,910 +0,080 +0,45% 17,930 17,840 17,830 14:13
RUSLAND CT OPENN 162,100 0,000 0,00% 0,000 0,000 162,100 feb '22
SILVE PI OPENN 16,820 -0,080 -0,47% 16,830 16,740 16,900 14:23
SXRE PI OPENB 44,590 +0,320 +0,72% 44,800 44,590 44,270 14:23
TURKIJE CT OPENN 25,920 +0,180 +0,70% 25,990 25,790 25,740 14:23
VIETN PI OPENN 6,060 +0,070 +1,17% 6,060 6,060 5,990 09:07
Z KOREA CT OPENN 227,610 +2,290 +1,02% 228,070 227,400 225,320 14:23
ZILVER CT OPENN 25,310 -0,270 -1,06% 25,360 25,270 25,580 14:23
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront