Koersen » Certificaten | Beursonline.nl

Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 9,270 -0,360 -3,74% 9,270 9,270 9,630 09:05
AMEXB PI OPENN 387,330 -13,460 -3,36% 387,330 387,330 400,790 09:05
BASKT PI OPENN 14,310 -0,430 -2,92% 14,310 14,310 14,740 09:05
BRENT PI OPENB 23,380 0,000 0,00% 23,380 22,250 23,380 07 dec
CEC PI OPENN 17,440 +0,100 +0,58% 17,440 17,440 17,340 06 dec
DAX PI OPENN 107,360 -1,390 -1,28% 107,360 107,360 108,750 09:05
DOWJO PI OPENN 212,700 -4,200 -1,94% 212,700 212,700 216,900 09:05
GBUGS PI OPENN 133,560 +2,540 +1,94% 133,560 133,560 131,020 09:05
GOLD PI OPENN 10,870 -0,020 -0,18% 11,000 10,870 10,890 13:56
GOUD CT OPENN 1.090,500 0,000 0,00% 1.090,500 1.087,500 1.090,500 07 dec
HSCEI PI OPENN 116,400 0,000 0,00% 116,400 116,400 116,400 07 dec
HSI PI OPENN 288,590 -4,380 -1,50% 288,590 288,590 292,970 09:05
IABBP PI OPENN 92,250 -2,050 -2,17% 92,250 92,250 94,300 09:05
IAEET PI OPENN 1,400 -0,020 -1,41% 1,400 1,400 1,420 09:05
IAWUT PI OPENN 32,460 -0,270 -0,82% 32,460 32,460 32,730 09:05
INDIA PI OPENN 94,800 -3,450 -3,51% 94,800 94,800 98,250 09:05
INDIA PI OPENN 14,980 -0,490 -3,17% 14,980 14,980 15,470 09:05
MEXIC PI OPENN 11,890 0,000 0,00% 11,890 11,890 11,890 07 dec
MOOIV PI OPENN 18,200 -0,270 -1,46% 18,200 18,200 18,470 09:05
NASDQ PI OPENN 57,650 -1,720 -2,90% 57,650 57,650 59,370 09:05
NIKKEI CT OPENN 16,640 0,000 0,00% 16,640 16,640 16,640 07 dec
OILGA PI OPENB 6,410 -0,140 -2,14% 6,410 6,410 6,550 09:05
PALLA PI OPENN 10,670 0,000 0,00% 10,670 10,530 10,670 07 dec
PLATI PI OPENN 6,900 0,000 0,00% 6,900 6,900 6,900 07 dec
Rabobank Certificaat 107,100 -0,550 -0,51% 107,600 107,050 107,650 17:06
RBS EGYPTE CERT 5,820 0,000 0,00% 5,820 5,820 5,820 07 dec
RBSBI PI OPENN 23,300 -0,690 -2,88% 23,300 23,300 23,990 09:05
RICEN PI OPENN 5,610 -0,090 -1,58% 5,610 5,610 5,700 09:05
RIEHM PI OPENN 11,350 -0,040 -0,35% 11,350 11,350 11,390 09:05
RUSLAND CT OPENN 139,500 0,000 0,00% 139,500 139,500 139,500 07 dec
SILVE PI OPENN 11,800 -0,420 -3,44% 11,800 11,800 12,220 09:05
SXRE PI OPENB 28,320 0,000 0,00% 28,320 28,320 28,320 07 dec
TURKIJE CT OPENN 15,110 -0,320 -2,07% 15,110 15,110 15,430 06 dec
VIETN PI OPENN 6,270 -0,020 -0,32% 6,270 6,270 6,290 09:05
Z KOREA CT OPENN 205,870 -4,700 -2,23% 205,870 205,870 210,570 09:05
ZILVER CT OPENN 12,700 -0,040 -0,31% 12,740 12,690 12,740 12:16