Koersen » Certificaten | Beursonline.nl

Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 9,780 -0,070 -0,71% 9,780 9,770 9,850 17 jan
AMEXB PI OPENN 464,830 +1,080 +0,23% 464,830 464,830 463,750 17 jan
BASKT PI OPENN 17,860 +0,120 +0,68% 17,860 17,790 17,740 17 jan
BRENT PI OPENB 27,310 +0,010 +0,04% 27,310 27,310 27,300 17 jan
CEC PI OPENN 17,330 -0,010 -0,06% 17,330 17,270 17,340 17 jan
DAX PI OPENN 134,330 +0,480 +0,36% 134,330 134,330 133,850 17 jan
DOWJO PI OPENN 263,110 +2,220 +0,85% 263,110 263,110 260,890 17 jan
GBUGS PI OPENN 207,290 +0,020 +0,01% 207,290 207,290 207,270 17 jan
GOLD PI OPENN 14,000 +0,120 +0,86% 14,000 13,930 13,880 17 jan
GOUD CT OPENN 1.400,500 +12,000 +0,86% 1.400,500 1.400,500 1.388,500 17 jan
HSCEI PI OPENN 131,800 +1,100 +0,84% 131,800 131,300 130,700 17 jan
HSI PI OPENN 335,710 +2,520 +0,76% 335,710 335,710 333,190 17 jan
IABBP PI OPENN 97,900 +0,900 +0,93% 97,900 96,850 97,000 17 jan
IAEET PI OPENN 1,940 -0,010 -0,51% 1,950 1,940 1,950 17 jan
IAWUT PI OPENN 44,660 +0,630 +1,43% 44,660 44,260 44,030 17 jan
INDIA PI OPENN 121,500 +0,500 +0,41% 121,500 120,900 121,000 17 jan
INDIA PI OPENN 19,360 +0,100 +0,52% 19,360 19,250 19,260 17 jan
MEXIC PI OPENN 13,190 0,000 0,00% 0,000 0,000 13,190 04 apr
MOOIV PI OPENN 20,680 +0,030 +0,15% 20,680 20,310 20,650 17 jan
NASDQ PI OPENN 81,800 +0,590 +0,73% 81,800 81,800 81,210 17 jan
NIKKEI CT OPENN 19,630 +0,070 +0,36% 19,630 19,580 19,560 17 jan
OILGA PI OPENB 6,210 +0,010 +0,16% 6,210 6,170 6,200 17 jan
PALLA PI OPENN 21,700 +1,130 +5,49% 21,700 21,700 20,570 17 jan
PLATI PI OPENN 9,170 +0,180 +2,00% 9,170 9,170 8,990 17 jan
Rabobank Certificaat 130,430 +0,330 +0,25% 130,570 130,110 130,100 17 jan
RBS EGYPTE CERT 8,010 +0,060 +0,75% 8,010 7,980 7,950 17 jan
RBSBI PI OPENN 28,980 +0,180 +0,63% 28,980 28,880 28,800 17 jan
RICEN PI OPENN 5,780 -0,040 -0,69% 5,780 5,750 5,820 17 jan
RIEHM PI OPENN 13,190 +0,080 +0,61% 13,190 13,090 13,110 17 jan
RUSLAND CT OPENN 200,500 +3,300 +1,67% 200,500 198,600 197,200 17 jan
SILVE PI OPENN 18,040 -0,680 -3,63% 18,810 18,040 18,720 17 jan
SXRE PI OPENB 35,480 +0,390 +1,11% 35,480 35,320 35,090 17 jan
TURKIJE CT OPENN 18,230 +0,070 +0,39% 18,230 18,230 18,160 17 jan
VIETN PI OPENN 6,950 +0,060 +0,87% 6,950 6,920 6,890 17 jan
Z KOREA CT OPENN 235,090 +0,980 +0,42% 235,090 235,090 234,110 17 jan
ZILVER CT OPENN 16,270 +0,120 +0,74% 16,270 16,240 16,150 17 jan