Koersen » Certificaten | Beursonline.nl

Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 10,530 -0,360 -3,31% 10,530 10,530 10,890 09:05
AMEXB PI OPENN 435,320 +0,030 +0,01% 435,320 435,320 435,290 09:05
BASKT PI OPENN 14,210 -0,350 -2,40% 14,210 14,210 14,560 09:05
BRENT PI OPENB 29,540 +0,100 +0,34% 29,540 29,540 29,440 09:05
CEC PI OPENN 17,090 0,000 0,00% 17,090 17,090 17,090 17 okt
DAX PI OPENN 116,900 -1,240 -1,05% 116,900 116,900 118,140 09:05
DOWJO PI OPENN 222,590 -0,350 -0,16% 222,590 222,590 222,940 09:05
GBUGS PI OPENN 133,310 +0,570 +0,43% 133,310 133,310 132,740 09:05
GOLD PI OPENN 10,590 0,000 0,00% 10,590 10,590 10,590 17 okt
GOUD CT OPENN 1.060,000 -1,000 -0,09% 1.060,000 1.060,000 1.061,000 09:05
HSCEI PI OPENN 112,600 0,000 0,00% 112,600 112,600 112,600 16 okt
HSI PI OPENN 280,650 +1,940 +0,70% 280,650 280,650 278,710 09:05
IABBP PI OPENN 92,800 -2,450 -2,57% 92,800 92,800 95,250 09:05
IAEET PI OPENN 1,370 -0,010 -0,72% 1,370 1,370 1,380 09:05
IAWUT PI OPENN 33,050 +0,090 +0,27% 33,050 33,050 32,960 09:05
INDIA PI OPENN 90,900 -1,750 -1,89% 90,900 90,900 92,650 09:05
INDIA PI OPENN 14,310 -0,300 -2,05% 14,310 14,310 14,610 09:05
MEXIC PI OPENN 14,450 0,000 0,00% 14,450 14,450 14,450 17 okt
MOOIV PI OPENN 18,980 +0,070 +0,37% 18,980 18,980 18,910 09:05
NASDQ PI OPENN 62,990 -0,350 -0,55% 62,990 62,990 63,340 09:05
NIKKEI CT OPENN 17,560 0,000 0,00% 17,560 17,560 17,560 17 okt
OILGA PI OPENB 8,770 +0,010 +0,11% 8,770 8,770 8,760 09:05
PALLA PI OPENN 9,270 +0,010 +0,11% 9,270 9,270 9,260 09:05
PLATI PI OPENN 7,190 -0,030 -0,42% 7,190 7,190 7,220 09:05
Rabobank Certificaat 115,800 0,000 0,00% 115,900 115,800 115,800 09:35
RBS EGYPTE CERT 6,530 0,000 0,00% 6,530 6,530 6,530 17 okt
RBSBI PI OPENN 23,150 -0,560 -2,36% 23,150 23,150 23,710 09:05
RICEN PI OPENN 6,580 0,000 0,00% 6,580 6,580 6,580 09:05
RIEHM PI OPENN 11,370 -0,030 -0,26% 11,370 11,370 11,400 09:05
RUSLAND CT OPENN 138,100 0,000 0,00% 138,100 138,100 138,100 17 okt
SILVE PI OPENN 13,110 -0,610 -4,45% 13,110 13,110 13,720 09:05
SXRE PI OPENB 28,300 0,000 0,00% 28,300 28,300 28,300 17 okt
TURKIJE CT OPENN 15,200 0,000 0,00% 15,200 15,200 15,200 17 okt
VIETN PI OPENN 6,240 +0,020 +0,32% 6,240 6,240 6,220 09:05
Z KOREA CT OPENN 212,750 -2,580 -1,20% 212,750 212,750 215,330 09:05
ZILVER CT OPENN 12,570 -0,120 -0,95% 12,570 12,570 12,690 09:05