Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 14,680 +0,280 +1,94% 14,850 14,640 14,400 16 mei
AMEXB PI OPENN 491,250 +15,890 +3,34% 491,460 472,040 475,360 16 mei
BASKT PI OPENN 14,550 +0,510 +3,63% 14,550 14,450 14,040 16 mei
BRENT PI OPENB 31,930 +0,510 +1,62% 31,950 31,340 31,420 16 mei
CEC PI OPENN 25,090 -0,010 -0,04% 25,260 24,960 25,100 16 mei
DOWJO PI OPENN 379,050 +3,080 +0,82% 379,380 376,720 375,970 16 mei
GBUGS PI OPENN 319,790 +0,910 +0,29% 321,290 315,690 318,880 16 mei
GOLD PI OPENN 28,460 -0,230 -0,80% 28,640 28,140 28,690 16 mei
GOUD CT OPENN 2.842,500 -23,500 -0,82% 2.861,000 2.811,000 2.866,000 16 mei
HSCEI PI OPENN 95,300 +0,300 +0,32% 95,300 93,300 95,000 16 mei
HSI PI OPENN 266,730 -0,550 -0,21% 266,730 263,840 267,280 16 mei
IABBP PI OPENN 63,350 -0,150 -0,24% 63,550 62,900 63,500 16 mei
IAEET PI OPENN 3,050 0,000 0,00% 3,090 3,050 3,050 16 mei
IAWUT PI OPENN 56,700 +0,750 +1,34% 56,700 56,300 55,950 16 mei
INDIA PI OPENN 37,190 -0,120 -0,32% 37,390 37,030 37,310 16 mei
INDIA PI OPENN 233,500 -0,700 -0,30% 234,700 232,600 234,200 16 mei
MOOIV PI OPENN 24,240 +0,310 +1,30% 25,020 24,240 23,930 16 mei
NASDQ PI OPENN 190,520 +0,680 +0,36% 190,680 189,400 189,840 16 mei
NIKKEI CT OPENN 23,180 +0,100 +0,43% 23,180 23,090 23,080 16 mei
OILGA PI OPENB 7,000 +0,010 +0,14% 7,060 6,980 6,990 16 mei
PALLA PI OPENN 8,180 -0,080 -0,97% 8,260 8,140 8,260 16 mei
PLATI PI OPENN 8,750 -0,030 -0,34% 8,770 8,680 8,780 16 mei
Rabobank Certificaat 113,200 +0,110 +0,10% 113,240 112,910 113,090 16 mei
RBSBI PI OPENN 23,550 +0,800 +3,52% 23,550 23,410 22,750 16 mei
RICEN PI OPENN 8,320 +0,050 +0,60% 8,320 8,210 8,270 16 mei
RIEHM PI OPENN 19,200 -0,070 -0,36% 19,200 19,060 19,270 16 mei
SILVE PI OPENN 23,800 -0,310 -1,29% 24,190 23,680 24,110 16 mei
SXRE PI OPENB 47,600 +0,830 +1,77% 47,600 47,250 46,770 16 mei
TURKIJE CT OPENN 22,310 +0,670 +3,10% 22,310 21,720 21,640 16 mei
VIETN PI OPENN 5,810 0,000 0,00% 5,820 5,750 5,810 16 mei
Z KOREA CT OPENN 222,830 +1,170 +0,53% 223,330 219,940 221,660 16 mei
ZILVER CT OPENN 28,580 -0,270 -0,94% 28,700 28,330 28,850 16 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront