CONTINENTAL AG

FSE:543900.FFM, DE0005439004
+ CONTINENTAL AG op mijn watchlist
62,720 15:25
+0,440 (+0,71%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 74,040 74,080 74,040
74,700 1.083 +0,020 +0,03%
04 mrt 73,820 73,440 73,080
73,820 2.990 -0,640 -0,86%
05 mrt 72,820 72,360 72,060
72,820 237 -1,080 -1,47%
06 mrt 72,420 73,360 72,420
73,540 500 +1,000 +1,38%
07 mrt 73,080 71,900 69,600
73,080 2.272 -1,460 -1,99%
08 mrt 71,760 70,000 70,000
71,760 480 -1,900 -2,64%
11 mrt 69,560 66,800 66,600
69,560 729 -3,200 -4,57%
12 mrt 67,540 67,620 66,160
67,780 629 +0,820 +1,23%
13 mrt 67,480 67,760 66,980
67,840 475 +0,140 +0,21%
14 mrt 67,320 66,380 66,320
67,720 10 -1,380 -2,04%
15 mrt 67,100 66,820 66,820
67,100 447 +0,440 +0,66%
18 mrt 67,140 66,780 66,780
67,400 390 -0,040 -0,06%
19 mrt 66,800 68,940 66,800
69,660 114 +2,160 +3,23%
20 mrt 68,520 67,800 67,800
68,520 60 -1,140 -1,65%
21 mrt 69,280 66,640 66,640
69,280 940 -1,160 -1,71%
22 mrt 66,600 66,140 65,980
66,880 1.240 -0,500 -0,75%
25 mrt 66,260 66,660 65,880
66,660 195 +0,520 +0,79%
26 mrt 66,320 66,940 66,060
66,940 320 +0,280 +0,42%
27 mrt 66,520 66,700 66,520
66,820 65 -0,240 -0,36%
28 mrt 67,500 66,680 66,680
67,620 212 -0,020 -0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront