SCREEN HOLDINGS CO. LTD.

FSE:859619.FFM, JP3494600004
+ SCREEN HOLDINGS CO. LTD. op mijn watchlist
85,780 08:06
+0,280 (+0,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 97,600 97,600 97,600
97,600 0 +0,740 +0,76%
03 mei 97,660 100,650 97,660
100,650 200 +3,050 +3,13%
06 mei 98,240 98,240 98,240
98,240 0 -2,410 -2,39%
07 mei 103,250 103,250 103,250
103,250 0 +5,010 +5,10%
08 mei 102,900 106,850 102,900
106,850 15 +3,600 +3,49%
09 mei 103,250 103,250 103,250
103,250 0 -3,600 -3,37%
10 mei 89,700 92,620 89,700
93,080 350 -10,630 -10,30%
13 mei 90,860 90,800 90,480
90,860 15 -1,820 -1,97%
14 mei 87,640 87,640 87,640
87,640 0 -3,160 -3,48%
15 mei 89,660 89,660 89,660
89,660 0 +2,020 +2,30%
16 mei 91,540 91,560 91,540
91,560 5 +1,900 +2,12%
17 mei 90,400 90,400 90,400
90,400 0 -1,160 -1,27%
20 mei 91,120 91,120 91,120
91,120 0 +0,720 +0,80%
21 mei 91,140 91,140 91,140
91,140 0 +0,020 +0,02%
22 mei 89,120 89,120 89,120
89,120 0 -2,020 -2,22%
23 mei 89,800 89,800 89,800
89,800 0 +0,680 +0,76%
24 mei 86,780 86,780 86,780
86,780 0 -3,020 -3,36%
27 mei 90,000 90,000 90,000
90,000 0 +3,220 +3,71%
28 mei 86,140 86,140 86,140
86,140 0 -3,860 -4,29%
29 mei 86,540 86,540 86,540
86,540 0 +0,400 +0,46%
30 mei 85,940 85,940 85,940
85,940 0 -0,600 -0,69%
31 mei 86,180 86,180 86,180
86,180 0 +0,240 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront