KELLY SERVICES INC.

FSE:871732.FFM, US4881522084
+ KELLY SERVICES INC. op mijn watchlist
20,200 08:03
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 22,400 22,400 22,400
22,400 0 -0,400 -1,75%
03 apr 22,200 22,200 22,200
22,200 0 -0,200 -0,89%
04 apr 22,400 22,400 22,400
22,400 0 +0,200 +0,90%
05 apr 22,000 22,000 22,000
22,000 0 -0,400 -1,79%
08 apr 22,200 22,200 22,200
22,200 0 +0,200 +0,91%
09 apr 22,400 22,400 22,400
22,400 0 +0,200 +0,90%
10 apr 22,400 22,400 22,400
22,400 0 0,000 0,00%
11 apr 21,800 21,800 21,800
21,800 0 -0,600 -2,68%
12 apr 21,800 21,800 21,800
21,800 0 0,000 0,00%
15 apr 21,600 21,600 21,600
21,600 0 -0,200 -0,92%
16 apr 21,600 21,600 21,600
21,600 0 0,000 0,00%
17 apr 21,400 21,400 21,400
21,400 0 -0,200 -0,93%
18 apr 21,400 21,400 21,400
21,400 0 0,000 0,00%
19 apr 21,600 21,600 21,600
21,600 0 +0,200 +0,93%
22 apr 22,000 22,000 22,000
22,000 0 +0,400 +1,85%
23 apr 21,800 21,800 21,800
21,800 0 -0,200 -0,91%
24 apr 22,000 22,000 22,000
22,000 0 +0,200 +0,92%
25 apr 22,200 22,200 22,200
22,200 0 +0,200 +0,91%
26 apr 21,800 21,800 21,800
21,800 0 -0,400 -1,80%
29 apr 21,600 21,600 21,600
21,600 0 -0,200 -0,92%
30 apr 21,600 21,600 21,600
21,600 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront