MANPOWERGROUP INC.

FSE:881964.FFM, US56418H1005
+ MANPOWERGROUP INC. op mijn watchlist
66,000 08:02
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 70,000 70,000 70,000
70,000 0 -1,000 -1,41%
03 mei 71,000 71,000 71,000
71,000 0 +1,000 +1,43%
06 mei 70,000 71,500 70,000
71,500 10 +0,500 +0,70%
07 mei 71,500 71,500 71,500
71,500 0 0,000 0,00%
08 mei 71,500 71,500 71,500
71,500 0 0,000 0,00%
09 mei 71,500 71,500 71,500
71,500 0 0,000 0,00%
10 mei 71,000 71,000 71,000
71,000 0 -0,500 -0,70%
13 mei 71,000 71,000 71,000
71,000 0 0,000 0,00%
14 mei 72,000 72,000 72,000
72,000 0 +1,000 +1,41%
15 mei 72,000 72,000 72,000
72,000 0 0,000 0,00%
16 mei 71,000 71,000 71,000
71,000 0 -1,000 -1,39%
17 mei 71,000 71,000 71,000
71,000 0 0,000 0,00%
20 mei 70,500 70,500 70,500
70,500 0 -0,500 -0,70%
21 mei 69,500 69,500 69,500
69,500 0 -1,000 -1,42%
22 mei 68,000 68,000 68,000
68,000 0 -1,500 -2,16%
23 mei 68,500 68,500 68,500
68,500 0 +0,500 +0,74%
24 mei 69,000 69,000 69,000
69,000 0 +0,500 +0,73%
27 mei 68,500 68,500 68,500
68,500 0 -0,500 -0,72%
28 mei 68,500 68,500 68,500
68,500 0 0,000 0,00%
29 mei 68,000 68,000 68,000
68,000 0 -0,500 -0,73%
30 mei 66,000 66,000 66,000
66,000 0 -2,000 -2,94%
31 mei 66,500 66,500 66,500
66,500 0 +0,500 +0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront