Enagas

MAD:ENG.ES, ES0130960018
+ Enagas op mijn watchlist
14,670 17:35
-0,130 (-0,88%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,800 13,730 13,730
13,910 865.443 -0,030 -0,22%
03 mei 13,770 14,050 13,750
14,150 947.706 +0,320 +2,33%
06 mei 14,150 14,050 14,000
14,150 647.362 0,000 0,00%
07 mei 14,100 14,090 14,010
14,160 828.865 +0,040 +0,28%
08 mei 14,120 14,130 14,030
14,170 686.271 +0,040 +0,28%
09 mei 14,140 14,300 14,070
14,340 684.483 +0,170 +1,20%
10 mei 14,300 14,490 14,300
14,520 1.040.942 +0,190 +1,33%
13 mei 14,500 14,380 14,350
14,520 1.041.321 -0,110 -0,76%
14 mei 14,390 14,340 14,220
14,470 935.793 -0,040 -0,28%
15 mei 14,330 14,240 14,230
14,460 1.171.513 -0,100 -0,70%
16 mei 14,250 14,130 14,120
14,270 959.254 -0,110 -0,77%
17 mei 14,130 14,090 14,060
14,170 812.455 -0,040 -0,28%
20 mei 14,110 14,250 14,110
14,410 1.056.448 +0,160 +1,14%
21 mei 14,240 14,090 14,070
14,250 1.011.196 -0,160 -1,12%
22 mei 14,060 13,880 13,830
14,060 1.995.706 -0,210 -1,49%
23 mei 13,850 13,820 13,780
13,910 1.380.498 -0,060 -0,43%
24 mei 13,770 13,950 13,630
13,950 1.325.159 +0,130 +0,94%
27 mei 13,960 14,140 13,930
14,140 744.225 +0,190 +1,36%
28 mei 14,170 13,960 13,950
14,220 1.327.224 -0,180 -1,27%
29 mei 13,920 13,800 13,780
13,990 1.154.975 -0,160 -1,15%
30 mei 13,770 14,030 13,770
14,030 1.262.953 +0,230 +1,67%
31 mei 14,030 14,130 13,930
14,130 21.278.643 +0,100 +0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront