Anheuser-Busch INBEV SA/NV

NYS:BUD.N, US03524A1088
59,370 21:00
-3,540 (-5,63%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 61,030 61,480 61,030
61,835 978.361 +0,060 +0,10%
04 sep 62,100 62,590 62,070
62,790 974.767 +1,110 +1,81%
05 sep 0,000 63,435 63,260
63,790 1.222.388 +0,845 +1,35%
06 sep 0,000 62,830 62,640
63,120 809.573 -0,605 -0,95%
09 sep 63,070 63,660 62,975
63,910 942.197 +0,830 +1,32%
10 sep 64,320 64,170 63,960
64,420 885.665 +0,510 +0,80%
11 sep 0,000 64,350 64,010
0,000 915.000 +0,180 +0,28%
12 sep 0,000 64,890 0,000
64,890 1.061.526 +0,540 +0,84%
13 sep 0,000 64,900 64,630
65,200 780.322 +0,010 +0,02%
16 sep 64,750 64,750 64,560
64,960 646.332 -0,150 -0,23%
17 sep 64,590 64,250 64,110
64,630 741.350 -0,500 -0,77%
18 sep 0,000 63,410 63,390
64,130 1.777.102 -0,840 -1,31%
19 sep 63,900 63,800 63,572
63,990 1.181.114 +0,390 +0,62%
20 sep 0,000 63,130 62,955
63,380 1.092.156 -0,670 -1,05%
23 sep 63,010 63,020 62,985
63,365 740.330 -0,110 -0,17%
24 sep 0,000 64,170 63,710
64,440 1.179.194 +1,150 +1,82%
25 sep 63,500 63,150 63,085
63,550 839.338 -1,020 -1,59%
26 sep 65,000 65,520 64,750
65,660 1.388.672 +2,370 +3,75%
27 sep 66,430 65,990 65,960
66,650 1.351.299 +0,470 +0,72%
30 sep 0,000 66,290 65,965
66,520 1.113.738 +0,300 +0,45%