LyondellBasell Industries NV

NYS:LYB.N, NL0009434992
+ LyondellBasell Industries NV op mijn watchlist
96,060 22:00
+0,820 (+0,86%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 100,300 99,520 99,010
100,770 1.879.125 -0,450 -0,45%
02 mei 99,890 98,780 98,490
100,495 1.597.509 -0,740 -0,74%
03 mei 0,000 99,120 98,930
99,770 1.506.974 +0,340 +0,34%
06 mei 100,000 99,740 99,250
100,490 1.621.007 +0,620 +0,63%
07 mei 100,110 101,450 99,570
102,610 2.684.553 +1,710 +1,71%
08 mei 100,890 102,180 100,690
107,020 3.111.937 +0,730 +0,72%
09 mei 102,220 101,630 101,400
103,020 1.917.158 -0,550 -0,54%
10 mei 102,130 101,370 101,070
102,435 1.345.546 -0,260 -0,26%
13 mei 101,580 101,320 101,120
102,090 974.701 -0,050 -0,05%
14 mei 0,000 101,520 101,210
101,940 1.129.183 +0,200 +0,20%
15 mei 101,820 100,270 99,935
101,940 1.174.480 -1,250 -1,23%
16 mei 100,000 99,940 99,685
100,500 1.247.895 -0,330 -0,33%
17 mei 100,620 100,910 100,220
101,010 1.280.329 +0,970 +0,97%
20 mei 100,910 100,100 99,911
100,980 1.141.106 -0,810 -0,80%
21 mei 99,990 100,140 99,680
100,440 947.513 +0,040 +0,04%
22 mei 99,230 98,520 97,700
99,435 1.720.489 -1,620 -1,62%
23 mei 98,490 97,420 97,320
98,490 1.185.099 -1,100 -1,12%
24 mei 98,220 98,540 97,880
98,630 1.369.919 +1,120 +1,15%
28 mei 98,640 98,710 98,380
99,960 1.817.875 +0,170 +0,17%
29 mei 0,000 96,820 96,770
98,115 1.166.212 -1,890 -1,91%
30 mei 0,000 97,300 0,000
97,610 951.859 +0,480 +0,50%
31 mei 97,300 99,420 97,300
99,550 2.786.849 +2,120 +2,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront