Costamare

NYS:CMRE.N, MHY1771G1026
+ Costamare op mijn watchlist
15,000 22:00
-0,420 (-2,72%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 11,980 12,280 11,920
12,330 573.051 +0,300 +2,50%
02 mei 12,400 12,360 12,240
12,455 393.444 +0,080 +0,65%
03 mei 12,390 12,480 12,250
12,495 291.354 +0,120 +0,97%
06 mei 12,500 12,500 12,450
12,650 430.804 +0,020 +0,16%
07 mei 12,530 12,640 12,530
12,690 378.713 +0,140 +1,12%
08 mei 12,600 13,100 12,540
13,110 489.762 +0,460 +3,64%
09 mei 13,160 13,450 13,070
13,450 773.834 +0,350 +2,67%
10 mei 13,430 13,370 12,770
13,810 1.693.832 -0,080 -0,59%
13 mei 13,430 13,360 13,240
13,525 546.817 -0,010 -0,07%
14 mei 13,440 13,900 13,175
13,940 776.540 +0,540 +4,04%
15 mei 13,950 14,020 13,745
14,055 675.722 +0,120 +0,86%
16 mei 14,030 14,450 14,000
14,470 805.383 +0,430 +3,07%
17 mei 0,000 14,650 14,410
14,758 631.492 +0,200 +1,38%
20 mei 14,650 14,500 14,490
14,770 710.756 -0,150 -1,02%
21 mei 14,360 14,640 14,240
14,655 579.798 +0,140 +0,97%
22 mei 14,530 14,730 14,400
14,745 637.260 +0,090 +0,61%
23 mei 14,790 14,860 14,640
14,870 584.577 +0,130 +0,88%
24 mei 14,920 15,070 14,880
15,289 796.738 +0,210 +1,41%
28 mei 0,000 15,080 14,690
15,190 776.294 +0,010 +0,07%
29 mei 0,000 15,180 14,920
15,290 593.879 +0,100 +0,66%
30 mei 15,200 15,640 15,090
15,680 818.919 +0,460 +3,03%
31 mei 15,640 16,010 15,535
16,060 895.812 +0,370 +2,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront