Apollo Global Management

NYS:APO.N, US03769M1062
+ Apollo Global Management op mijn watchlist
112,910 21:13
-0,170 (-0,15%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 112,560 112,470 111,280
113,060 1.472.604 +0,020 +0,02%
02 apr 0,000 110,560 108,061
0,000 2.479.166 -1,910 -1,70%
03 apr 110,560 112,590 110,560
112,910 1.513.287 +2,030 +1,84%
04 apr 113,680 111,080 111,080
115,450 2.636.823 -1,510 -1,34%
05 apr 112,200 114,670 111,570
114,845 1.517.481 +3,590 +3,23%
08 apr 0,000 116,060 114,900
116,450 1.683.580 +1,390 +1,21%
09 apr 116,340 111,870 111,650
117,150 1.961.065 -4,190 -3,61%
10 apr 111,000 114,220 110,000
115,515 2.418.341 +2,350 +2,10%
11 apr 113,020 113,020 112,240
114,330 1.424.988 -1,200 -1,05%
12 apr 112,000 110,130 109,290
112,675 2.217.719 -2,890 -2,56%
15 apr 111,490 107,580 107,180
112,340 1.849.415 -2,550 -2,32%
16 apr 107,130 107,830 105,800
108,333 2.208.101 +0,250 +0,23%
17 apr 108,380 107,490 106,370
108,640 2.430.372 -0,340 -0,32%
18 apr 107,590 107,300 106,490
108,370 1.531.062 -0,190 -0,18%
19 apr 0,000 107,640 106,290
108,765 2.162.911 +0,340 +0,32%
22 apr 108,900 110,600 108,115
111,715 2.526.429 +2,960 +2,75%
23 apr 111,160 113,770 110,960
114,050 1.874.224 +3,170 +2,87%
24 apr 0,000 112,720 112,230
114,330 1.410.073 -1,050 -0,92%
25 apr 0,000 111,880 109,770
112,980 1.399.132 -0,840 -0,75%
26 apr 0,000 112,220 111,170
0,000 1.537.501 +0,340 +0,30%
29 apr 112,810 110,910 110,770
113,235 1.773.432 -1,310 -1,17%
30 apr 110,440 108,380 107,885
111,280 2.405.469 -2,530 -2,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront