NGL ENERGY PARTNERS LP

NYS:NGL.N, US62913M1071
+ NGL ENERGY PARTNERS LP op mijn watchlist
5,690 15:30
+0,010 (+0,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 5,810 5,770 5,680
5,830 345.678 -0,040 -0,69%
02 mei 0,000 5,860 0,000
5,880 93.712 +0,090 +1,56%
03 mei 5,780 5,910 5,830
5,930 144.401 +0,050 +0,85%
06 mei 5,910 5,910 5,870
6,000 276.012 0,000 0,00%
07 mei 5,950 5,850 5,805
5,950 408.998 -0,060 -1,02%
08 mei 5,790 5,930 5,782
5,970 289.117 +0,080 +1,37%
09 mei 5,940 5,790 5,755
6,080 411.021 -0,140 -2,36%
10 mei 5,840 5,730 5,705
5,870 355.264 -0,060 -1,04%
13 mei 5,770 5,620 5,570
5,818 408.380 -0,110 -1,92%
14 mei 5,600 5,600 5,560
5,680 327.288 -0,020 -0,36%
15 mei 5,560 5,700 5,530
5,760 589.798 +0,100 +1,79%
16 mei 5,700 5,700 5,610
5,790 408.415 0,000 0,00%
17 mei 0,000 5,700 5,600
5,740 437.064 0,000 0,00%
20 mei 5,660 5,660 5,620
5,730 492.838 -0,040 -0,70%
21 mei 5,680 5,710 5,550
5,740 467.673 +0,050 +0,88%
22 mei 5,720 5,640 5,630
5,732 130.041 -0,070 -1,23%
23 mei 5,640 5,520 5,500
5,710 260.707 -0,120 -2,13%
24 mei 5,510 5,680 5,500
5,720 215.366 +0,160 +2,90%
28 mei 5,660 5,570 5,560
5,780 172.783 -0,110 -1,94%
29 mei 5,570 5,600 5,520
5,680 155.494 +0,030 +0,54%
30 mei 0,000 5,630 5,530
5,640 217.879 +0,030 +0,54%
31 mei 0,000 5,680 5,590
5,710 180.950 +0,050 +0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront