Franco-Nevada Corp

NYS:FNV.N, CA3518581051
+ Franco-Nevada Corp op mijn watchlist
129,070 22:00
+0,590 (+0,46%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 121,000 121,050 119,850
122,210 768.026 +1,890 +1,59%
02 apr 121,250 119,810 118,000
121,250 651.740 -1,240 -1,02%
03 apr 119,630 120,420 118,740
120,880 793.796 +0,610 +0,51%
04 apr 0,000 119,130 118,960
0,000 604.097 -1,290 -1,07%
05 apr 118,790 122,310 118,215
122,680 670.275 +3,180 +2,67%
08 apr 123,320 120,140 119,480
123,640 741.247 -2,170 -1,77%
09 apr 122,140 121,790 120,450
122,630 549.300 +1,650 +1,37%
10 apr 120,640 121,580 119,160
121,670 655.718 -0,210 -0,17%
11 apr 0,000 121,320 119,760
122,670 525.668 -0,260 -0,21%
12 apr 123,120 118,050 117,440
123,450 1.344.593 -3,270 -2,70%
15 apr 118,840 116,410 116,180
119,360 692.022 -1,640 -1,39%
16 apr 115,010 117,100 114,190
117,910 594.256 +0,690 +0,59%
17 apr 117,010 120,470 117,000
120,750 935.503 +3,370 +2,88%
18 apr 121,510 121,670 120,490
122,495 636.571 +1,200 +1,00%
19 apr 0,000 121,490 120,970
122,170 537.221 -0,180 -0,15%
22 apr 118,060 118,220 117,280
119,510 868.230 -3,270 -2,69%
23 apr 117,300 119,320 117,300
119,680 432.480 +1,100 +0,93%
24 apr 118,720 119,010 118,220
120,130 332.969 -0,310 -0,26%
25 apr 118,930 121,560 117,741
121,870 462.040 +2,550 +2,14%
26 apr 0,000 122,930 121,210
123,500 495.175 +1,370 +1,13%
29 apr 123,360 123,370 121,830
123,930 622.723 +0,440 +0,36%
30 apr 121,310 120,400 120,380
122,310 651.980 -2,970 -2,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront