Aptiv PLC

NYS:APTV.N, JE00B783TY65
+ Aptiv PLC op mijn watchlist
82,310 22:00
+0,370 (+0,45%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 80,130 78,790 78,755
80,810 1.731.401 -0,860 -1,08%
02 apr 77,510 77,160 76,650
77,760 1.596.964 -1,630 -2,07%
03 apr 76,840 77,570 76,460
77,680 1.887.723 +0,410 +0,53%
04 apr 0,000 75,270 75,230
78,955 1.960.931 -2,300 -2,97%
05 apr 0,000 74,730 74,341
76,595 2.315.720 -0,540 -0,72%
08 apr 75,200 76,070 75,170
77,215 3.671.208 +1,340 +1,79%
09 apr 76,510 78,930 76,510
78,990 2.017.549 +2,860 +3,76%
10 apr 0,000 74,950 74,280
0,000 2.082.674 -3,980 -5,04%
11 apr 75,200 75,770 73,850
75,970 1.449.736 +0,820 +1,09%
12 apr 0,000 74,190 73,390
75,150 1.745.640 -1,580 -2,09%
15 apr 0,000 73,010 72,620
74,890 1.794.081 -1,180 -1,59%
16 apr 72,100 71,940 71,600
72,780 1.789.692 -1,070 -1,47%
17 apr 71,150 69,350 69,310
71,885 3.712.328 -2,590 -3,60%
18 apr 0,000 69,320 68,910
70,130 1.727.907 -0,030 -0,04%
19 apr 68,920 69,610 68,920
69,990 1.867.507 +0,290 +0,42%
22 apr 70,270 70,100 69,225
70,450 1.883.749 +0,490 +0,70%
23 apr 70,120 70,250 69,690
70,970 1.902.732 +0,150 +0,21%
24 apr 70,450 71,400 70,190
72,330 1.860.690 +1,150 +1,64%
25 apr 70,520 70,130 68,930
70,720 1.618.709 -1,270 -1,78%
26 apr 70,020 71,210 69,950
71,790 2.108.134 +1,080 +1,54%
29 apr 71,900 72,410 71,770
72,726 2.841.563 +1,200 +1,69%
30 apr 70,810 71,000 70,411
71,480 2.752.006 -1,410 -1,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront