BlackRock Utilities Infrastructure & Power Opportunities Tru

NYS:BUI.N, US09248D1046
+ BlackRock Utilities Infrastructure & Power Opportunities Tru op mijn watchlist
22,360 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 21,570 21,390 21,340
21,600 105.574 -0,180 -0,83%
02 apr 21,110 21,180 21,010
21,400 145.528 -0,210 -0,98%
03 apr 21,070 21,040 21,000
21,170 118.411 -0,140 -0,66%
04 apr 21,070 21,020 20,975
21,270 91.918 -0,020 -0,10%
05 apr 0,000 21,030 20,920
0,000 62.561 +0,010 +0,05%
08 apr 21,020 21,010 20,990
21,110 53.141 -0,020 -0,10%
09 apr 21,050 21,080 21,020
21,220 49.286 +0,070 +0,33%
10 apr 21,000 20,770 20,732
21,000 69.418 -0,310 -1,47%
11 apr 0,000 20,850 20,680
20,950 63.282 +0,080 +0,39%
12 apr 20,620 20,560 20,510
20,763 67.262 -0,290 -1,39%
15 apr 20,670 20,270 20,260
20,760 67.807 -0,290 -1,41%
16 apr 0,000 20,200 20,150
0,000 49.871 -0,070 -0,35%
17 apr 20,320 20,550 20,320
20,580 56.561 +0,350 +1,73%
18 apr 20,540 20,620 20,540
20,710 58.987 +0,070 +0,34%
19 apr 20,640 20,780 20,640
20,830 30.546 +0,160 +0,78%
22 apr 20,970 20,900 20,815
20,970 66.532 +0,120 +0,58%
23 apr 21,060 21,250 20,969
21,300 69.001 +0,350 +1,67%
24 apr 21,370 21,380 21,275
21,440 49.937 +0,130 +0,61%
25 apr 0,000 21,230 21,190
0,000 31.338 -0,150 -0,70%
26 apr 0,000 21,300 21,300
21,430 34.868 +0,070 +0,33%
29 apr 21,260 21,380 21,260
21,440 51.063 +0,080 +0,38%
30 apr 21,400 21,420 21,300
21,470 54.692 +0,040 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront