NYLI MacKay DefinedTerm Muni Opportunities Fund

NYS:MMD.N, US56064K1007
+ NYLI MacKay DefinedTerm Muni Opportunities Fund op mijn watchlist
16,605 21:00
-0,025 (-0,15%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 16,870 16,930 16,830
16,940 90.874 +0,070 +0,42%
02 okt 16,860 16,890 16,860
16,900 76.694 -0,040 -0,24%
03 okt 0,000 16,860 16,830
16,890 130.204 -0,030 -0,18%
04 okt 16,840 16,840 16,830
16,880 64.923 -0,020 -0,12%
07 okt 0,000 16,760 16,740
16,821 79.411 -0,080 -0,48%
08 okt 0,000 16,770 0,000
16,810 45.332 +0,010 +0,06%
09 okt 16,750 16,750 16,740
16,805 69.170 -0,020 -0,12%
10 okt 16,780 16,780 16,780
16,780 44.168 +0,030 +0,18%
11 okt 0,000 16,740 0,000
16,800 56.626 -0,040 -0,24%
14 okt 16,730 16,730 16,730
16,770 62.206 -0,010 -0,06%
15 okt 0,000 16,730 0,000
0,000 63.552 0,000 0,00%
16 okt 0,000 16,710 16,710
16,740 62.839 -0,020 -0,12%
17 okt 16,730 16,760 16,720
16,790 98.876 +0,050 +0,30%
18 okt 16,800 16,840 16,780
16,850 261.792 +0,080 +0,48%
21 okt 16,830 16,800 16,780
16,830 108.179 -0,040 -0,24%
22 okt 0,000 16,770 16,770
0,000 198.119 -0,030 -0,18%
23 okt 16,760 16,630 16,580
16,760 128.848 -0,140 -0,83%
24 okt 16,760 16,590 16,540
16,760 141.810 -0,040 -0,24%
25 okt 16,570 16,550 16,550
16,610 163.534 -0,040 -0,24%
28 okt 16,550 16,630 16,550
16,650 128.496 +0,080 +0,48%
29 okt 16,550 16,600 16,550
16,630 83.177 -0,030 -0,18%
30 okt 0,000 16,630 0,000
16,630 122.927 +0,030 +0,18%
31 okt 0,000 16,605 16,600
16,640 126.671 -0,025 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront