MainStay MacKay DefinedTerm Municipal Opportunities Fund

NYS:MMD.N, US56064K1007
+ MainStay MacKay DefinedTerm Municipal Opportunities Fund op mijn watchlist
16,200 22:00
+0,050 (+0,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 16,010 16,070 16,010
16,100 48.070 +0,080 +0,50%
02 mei 16,020 16,060 16,020
16,083 55.205 -0,010 -0,06%
03 mei 16,020 16,190 16,020
16,206 39.940 +0,130 +0,81%
06 mei 16,150 16,200 16,150
16,220 80.928 +0,010 +0,06%
07 mei 16,280 16,290 16,280
16,344 49.700 +0,090 +0,56%
08 mei 16,280 16,280 16,260
16,320 44.560 -0,010 -0,06%
09 mei 16,320 16,300 16,265
16,320 44.239 +0,020 +0,12%
10 mei 16,280 16,290 16,260
16,360 71.895 -0,010 -0,06%
13 mei 16,300 16,280 16,270
16,310 64.888 -0,010 -0,06%
14 mei 16,300 16,290 16,279
16,300 54.797 +0,010 +0,06%
15 mei 16,250 16,310 16,250
16,340 55.797 +0,020 +0,12%
16 mei 16,310 16,360 16,293
16,385 32.129 +0,050 +0,31%
17 mei 16,380 16,500 16,360
16,500 42.320 +0,140 +0,86%
20 mei 16,500 16,560 16,424
16,560 46.571 +0,060 +0,36%
21 mei 16,560 16,400 16,390
16,580 53.990 -0,160 -0,97%
22 mei 16,330 16,280 16,270
16,375 42.353 -0,120 -0,73%
23 mei 16,330 16,320 16,260
16,380 52.862 +0,040 +0,25%
24 mei 16,400 16,330 16,300
16,400 27.496 +0,010 +0,06%
28 mei 16,330 16,320 16,280
16,380 30.840 -0,010 -0,06%
29 mei 16,320 16,300 16,260
16,380 26.556 -0,020 -0,12%
30 mei 16,320 16,150 16,150
16,400 40.162 -0,150 -0,92%
31 mei 0,000 16,200 16,160
16,355 42.375 +0,050 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront