BlackRock Municipal 2030 Target Term Trust

NYS:BTT.N, US09257P1057
+ BlackRock Municipal 2030 Target Term Trust op mijn watchlist
20,720 22:00
-0,010 (-0,05%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 20,960 20,860 20,830
21,040 140.271 -0,200 -0,95%
02 apr 0,000 20,780 20,740
20,850 141.227 -0,080 -0,38%
03 apr 20,740 20,820 20,740
20,920 159.340 +0,040 +0,19%
04 apr 0,000 20,760 20,720
20,950 156.873 -0,060 -0,29%
05 apr 20,730 20,740 20,700
20,800 153.266 -0,020 -0,10%
08 apr 20,750 20,790 20,750
20,800 183.921 +0,050 +0,24%
09 apr 20,760 20,810 20,760
20,842 172.271 +0,020 +0,10%
10 apr 0,000 20,560 20,530
0,000 175.913 -0,250 -1,20%
11 apr 20,730 20,560 20,540
20,639 168.685 0,000 0,00%
12 apr 20,510 20,520 20,500
20,580 111.165 -0,040 -0,19%
15 apr 20,470 20,340 20,305
20,470 147.449 -0,180 -0,88%
16 apr 0,000 20,390 20,260
20,410 98.645 +0,050 +0,25%
17 apr 20,420 20,480 20,410
20,490 108.107 +0,090 +0,44%
18 apr 20,480 20,410 20,390
20,530 179.868 -0,070 -0,34%
19 apr 0,000 20,415 20,390
20,480 138.583 +0,005 +0,02%
22 apr 0,000 20,420 20,380
20,470 146.993 +0,005 +0,02%
23 apr 20,400 20,670 20,390
20,710 216.500 +0,250 +1,22%
24 apr 0,000 20,610 20,590
0,000 98.760 -0,060 -0,29%
25 apr 20,640 20,450 20,400
20,645 72.485 -0,160 -0,78%
26 apr 20,450 20,540 20,411
20,570 158.060 +0,090 +0,44%
29 apr 20,540 20,580 20,520
20,640 113.266 +0,040 +0,19%
30 apr 0,000 20,480 20,470
20,540 83.186 -0,100 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront