Hyster-Yale Inc.

NYS:HY.N, US4491721050
+ Hyster-Yale Inc. op mijn watchlist
71,250 19:20
+1,900 (+2,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 58,750 57,770 57,630
59,280 86.999 -0,800 -1,37%
02 mei 58,420 58,250 57,240
58,533 128.229 +0,480 +0,83%
03 mei 59,040 58,800 57,660
59,240 94.467 +0,550 +0,94%
06 mei 59,390 59,190 59,057
60,250 52.425 +0,390 +0,66%
07 mei 58,820 59,020 58,360
59,230 101.574 -0,170 -0,29%
08 mei 64,100 72,920 64,100
74,890 403.390 +13,900 +23,55%
09 mei 73,330 79,010 72,010
79,660 262.338 +6,090 +8,35%
10 mei 78,080 77,610 75,110
78,660 170.558 -1,400 -1,77%
13 mei 78,490 73,720 73,720
78,580 101.975 -3,890 -5,01%
14 mei 74,700 76,090 74,290
76,730 147.577 +2,370 +3,21%
15 mei 76,100 76,200 75,310
77,025 80.250 +0,110 +0,14%
16 mei 75,900 74,500 73,530
75,900 74.759 -1,700 -2,23%
17 mei 74,730 75,120 73,010
75,120 63.932 +0,620 +0,83%
20 mei 75,250 75,010 74,870
77,142 71.094 -0,110 -0,15%
21 mei 74,630 74,610 74,130
74,630 43.452 -0,400 -0,53%
22 mei 74,690 75,800 74,100
76,280 62.540 +1,190 +1,59%
23 mei 75,990 73,870 73,220
75,990 69.187 -1,930 -2,55%
24 mei 74,350 75,480 73,700
76,624 60.017 +1,610 +2,18%
28 mei 0,000 75,670 74,880
76,620 72.653 +0,190 +0,25%
29 mei 0,000 75,080 74,320
75,220 64.648 -0,590 -0,78%
30 mei 0,000 73,750 73,435
0,000 88.908 -1,330 -1,77%
31 mei 73,750 72,590 72,230
74,008 90.181 -1,160 -1,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront