Shutterstock

NYS:SSTK.N, US8256901005
+ Shutterstock op mijn watchlist
40,810 21:18
-0,690 (-1,66%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 46,070 45,210 44,830
46,460 504.529 -0,600 -1,31%
02 apr 44,310 43,730 42,310
44,550 694.903 -1,480 -3,27%
03 apr 43,480 43,190 42,860
44,200 477.446 -0,540 -1,23%
04 apr 43,640 43,740 43,450
44,520 362.704 +0,550 +1,27%
05 apr 0,000 43,530 43,030
44,290 336.296 -0,210 -0,48%
08 apr 44,280 43,780 43,770
45,140 371.364 +0,250 +0,57%
09 apr 43,940 44,260 43,630
44,700 278.747 +0,480 +1,10%
10 apr 0,000 41,500 41,210
0,000 377.600 -2,760 -6,24%
11 apr 0,000 42,580 0,000
42,930 343.595 +1,080 +2,60%
12 apr 42,190 41,600 41,280
42,190 272.821 -0,980 -2,30%
15 apr 0,000 40,780 40,560
42,120 372.839 -0,820 -1,97%
16 apr 40,640 40,630 40,240
41,025 317.305 -0,150 -0,37%
17 apr 41,030 40,560 40,360
41,300 455.224 -0,070 -0,17%
18 apr 40,630 40,810 40,100
41,130 369.690 +0,250 +0,62%
19 apr 0,000 40,930 0,000
41,670 405.423 +0,120 +0,29%
22 apr 0,000 41,860 40,740
41,980 316.193 +0,930 +2,27%
23 apr 41,780 42,800 41,780
43,440 309.129 +0,940 +2,25%
24 apr 42,530 42,770 42,260
43,000 273.095 -0,030 -0,07%
25 apr 41,780 42,180 41,210
42,325 238.179 -0,590 -1,38%
26 apr 0,000 42,360 42,200
43,215 159.732 +0,180 +0,43%
29 apr 42,490 42,930 42,270
43,050 272.299 +0,570 +1,35%
30 apr 42,390 42,710 42,275
43,240 445.002 -0,220 -0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront