Entergy New Orleans LLC

NYS:ENJ.N, US29364P5098
+ Entergy New Orleans LLC op mijn watchlist
21,650 21:50
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 22,722 22,559 22,340
22,722 770 -0,241 -1,06%
02 apr 22,775 22,580 22,370
22,775 6.677 +0,021 +0,09%
03 apr 22,400 22,350 22,350
22,530 654 -0,230 -1,02%
04 apr 22,720 22,580 22,414
22,720 849 +0,230 +1,03%
05 apr 22,544 22,470 22,350
22,570 3.644 -0,110 -0,49%
08 apr 22,516 22,320 22,320
22,516 811 -0,150 -0,67%
09 apr 22,390 22,350 22,340
22,490 3.716 +0,030 +0,13%
10 apr 22,390 22,010 22,010
22,300 5.957 -0,340 -1,52%
11 apr 21,880 21,890 21,880
21,900 832 -0,120 -0,55%
12 apr 21,740 21,730 21,660
21,910 6.030 -0,160 -0,73%
15 apr 0,000 21,385 21,142
0,000 976 -0,345 -1,59%
16 apr 21,260 21,226 21,226
21,280 903 -0,159 -0,74%
17 apr 21,260 21,270 21,226
21,425 1.300 +0,044 +0,21%
18 apr 21,270 21,310 21,270
21,460 7.733 +0,040 +0,19%
19 apr 21,310 21,310 21,310
21,310 121 0,000 0,00%
22 apr 21,425 21,425 21,425
21,425 206 +0,115 +0,54%
23 apr 0,000 21,660 0,000
21,830 1.677 +0,235 +1,10%
24 apr 21,670 21,670 21,670
21,670 779 +0,010 +0,05%
25 apr 21,670 21,320 21,310
21,670 1.921 -0,350 -1,62%
26 apr 21,360 21,360 21,360
21,360 585 +0,040 +0,19%
29 apr 21,370 21,370 21,370
21,370 202 +0,010 +0,05%
30 apr 21,510 21,438 21,438
21,510 1.020 +0,068 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront