ABBVIE

NYS:ABBV.N, US00287Y1091
+ ABBVIE op mijn watchlist
159,620 22:00
-7,670 (-4,58%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 176,050 178,910 175,750
179,190 4.028.648 +2,860 +1,62%
04 mrt 178,350 177,030 176,280
179,880 4.723.148 -1,880 -1,05%
05 mrt 177,790 179,160 177,790
179,590 5.309.707 +2,130 +1,20%
06 mrt 178,400 181,060 178,100
182,160 5.966.243 +1,900 +1,06%
07 mrt 182,190 180,570 179,540
182,420 5.823.584 -0,490 -0,27%
08 mrt 179,740 178,850 178,680
182,140 6.195.434 -1,720 -0,95%
11 mrt 178,410 179,630 178,240
181,260 5.134.172 +0,780 +0,44%
12 mrt 0,000 180,920 179,690
182,890 5.389.954 +1,290 +0,72%
13 mrt 0,000 179,860 179,420
0,000 5.987.501 -1,060 -0,59%
14 mrt 180,155 181,200 178,660
182,040 6.999.434 +1,340 +0,75%
15 mrt 179,840 177,880 177,540
180,570 20.957.821 -3,320 -1,83%
18 mrt 179,010 178,490 177,565
179,880 8.568.969 +0,610 +0,34%
19 mrt 0,000 179,660 0,000
179,930 7.625.085 +1,170 +0,66%
20 mrt 179,220 176,270 175,730
179,220 7.325.577 -3,390 -1,89%
21 mrt 0,000 177,500 175,875
177,740 5.743.156 +1,230 +0,70%
22 mrt 177,230 178,450 176,780
178,990 4.084.119 +0,950 +0,54%
25 mrt 179,000 178,530 178,125
179,200 4.366.408 +0,080 +0,04%
26 mrt 179,230 179,190 178,380
179,770 4.392.374 +0,660 +0,37%
27 mrt 179,800 180,350 178,810
180,580 5.072.950 +1,160 +0,65%
28 mrt 0,000 182,100 180,300
182,300 5.418.376 +1,750 +0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront