GasLog Ltd

NYS:GLOG_A.N, BMG375851174
+ GasLog Ltd op mijn watchlist
25,700 15:39
+0,010 (+0,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 25,580 25,500 25,500
25,680 5.008 -0,100 -0,39%
02 mei 25,490 25,500 25,490
25,650 1.761 0,000 0,00%
03 mei 25,430 25,480 25,430
25,480 289 -0,020 -0,08%
06 mei 25,500 25,500 25,440
25,500 1.943 +0,020 +0,08%
07 mei 25,600 25,610 25,580
26,500 6.910 +0,110 +0,43%
08 mei 25,610 25,610 25,610
25,610 424 0,000 0,00%
09 mei 25,520 25,590 25,500
25,590 808 -0,020 -0,08%
10 mei 25,540 25,520 25,410
25,570 539 -0,070 -0,27%
13 mei 25,510 25,610 25,510
25,610 1.752 +0,090 +0,35%
14 mei 25,795 25,722 25,722
25,795 482 +0,112 +0,44%
15 mei 25,600 25,600 25,600
25,600 229 -0,122 -0,47%
16 mei 25,600 25,490 25,430
25,600 996 -0,110 -0,43%
17 mei 25,450 25,450 25,450
25,450 140 -0,040 -0,16%
20 mei 25,450 25,520 25,450
25,520 434 +0,070 +0,28%
22 mei 25,600 25,580 25,580
25,600 845 +0,060 +0,24%
23 mei 25,690 25,690 25,690
25,690 299 +0,110 +0,43%
24 mei 25,700 25,700 25,700
25,700 4.137 +0,010 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront