COTY

NYS:COTY.N, US2220702037
+ COTY op mijn watchlist
10,490 22:00
+0,030 (+0,29%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 11,880 11,890 11,610
11,910 2.706.882 -0,070 -0,59%
02 apr 11,760 11,620 11,400
11,820 4.014.101 -0,270 -2,27%
03 apr 11,380 10,890 10,840
11,380 7.306.567 -0,730 -6,28%
04 apr 0,000 11,060 10,955
11,390 6.330.382 +0,170 +1,56%
05 apr 11,000 11,030 10,930
11,080 3.818.073 -0,030 -0,27%
08 apr 11,110 11,150 11,110
11,260 2.620.728 +0,120 +1,09%
09 apr 11,280 11,330 11,125
11,340 3.550.084 +0,180 +1,61%
10 apr 0,000 11,150 11,040
11,220 3.316.300 -0,180 -1,59%
11 apr 0,000 11,060 10,915
11,200 2.824.865 -0,090 -0,81%
12 apr 10,950 10,510 10,410
11,020 5.140.452 -0,550 -4,97%
15 apr 10,660 10,500 10,450
10,740 4.331.811 -0,010 -0,10%
16 apr 10,570 10,830 10,480
10,920 4.914.200 +0,330 +3,14%
17 apr 10,910 10,630 10,610
10,950 4.466.472 -0,200 -1,85%
18 apr 10,670 11,040 10,670
11,120 5.903.075 +0,410 +3,86%
19 apr 10,930 11,150 10,900
11,170 6.151.843 +0,110 +1,00%
22 apr 0,000 11,280 10,970
11,420 6.886.281 +0,130 +1,17%
23 apr 11,300 11,690 11,300
11,805 5.356.476 +0,410 +3,63%
24 apr 11,560 11,700 11,500
11,800 4.826.224 +0,010 +0,09%
25 apr 11,620 11,420 11,345
11,665 2.853.266 -0,280 -2,39%
26 apr 11,450 11,460 11,420
11,530 2.179.822 +0,040 +0,35%
29 apr 11,520 11,520 11,375
11,620 4.721.440 +0,060 +0,52%
30 apr 11,460 11,440 11,420
11,575 2.179.971 -0,080 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront