Aramark

NYS:ARMK.N, US03852U1060
+ Aramark op mijn watchlist
32,350 22:00
+0,020 (+0,06%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 30,350 30,740 30,170
31,040 2.067.285 +0,410 +1,35%
04 mrt 30,750 31,020 30,650
31,225 2.395.808 +0,280 +0,91%
05 mrt 30,910 31,030 30,770
31,280 2.407.634 +0,010 +0,03%
06 mrt 0,000 31,080 30,750
31,363 1.158.185 +0,050 +0,16%
07 mrt 0,000 31,630 0,000
31,860 3.061.305 +0,550 +1,77%
08 mrt 0,000 31,660 0,000
31,890 2.350.945 +0,030 +0,09%
11 mrt 31,700 31,790 31,490
31,740 2.225.475 +0,130 +0,41%
12 mrt 31,730 32,620 31,650
32,650 2.520.355 +0,830 +2,61%
13 mrt 32,790 32,650 32,295
33,040 1.903.089 +0,030 +0,09%
14 mrt 0,000 31,770 31,550
32,530 2.536.073 -0,880 -2,70%
15 mrt 31,750 31,110 31,070
31,820 5.407.365 -0,660 -2,08%
18 mrt 31,220 31,410 30,880
31,520 2.534.160 +0,300 +0,96%
19 mrt 0,000 31,500 30,830
31,610 1.794.042 +0,090 +0,29%
20 mrt 31,520 31,590 31,170
31,650 1.264.550 +0,090 +0,29%
21 mrt 31,660 31,340 31,100
31,680 3.716.169 -0,250 -0,79%
22 mrt 31,510 30,960 30,865
31,510 2.664.855 -0,380 -1,21%
25 mrt 30,960 30,770 30,420
31,080 3.891.040 -0,190 -0,61%
26 mrt 30,900 31,080 30,650
31,195 2.735.127 +0,310 +1,01%
27 mrt 0,000 32,060 0,000
32,070 2.773.116 +0,980 +3,15%
28 mrt 32,260 32,520 32,205
32,610 3.844.507 +0,460 +1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront