OUTFRONT Media

NYS:OUT.N, US69007J1060
+ OUTFRONT Media op mijn watchlist
14,900 22:00
+0,210 (+1,43%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 16,780 16,440 16,410
16,790 997.570 -0,350 -2,08%
02 apr 0,000 16,190 15,860
16,275 1.282.814 -0,250 -1,52%
03 apr 16,080 16,370 16,060
16,410 1.207.830 +0,180 +1,11%
04 apr 16,690 16,340 16,230
16,760 1.190.444 -0,030 -0,18%
05 apr 16,250 16,250 16,140
16,425 1.119.006 -0,090 -0,55%
08 apr 16,450 16,370 16,175
16,500 851.037 +0,120 +0,74%
09 apr 16,400 16,400 16,280
16,510 1.141.887 +0,030 +0,18%
10 apr 0,000 15,860 15,510
15,930 1.697.166 -0,540 -3,29%
11 apr 15,930 16,000 15,750
16,150 1.935.501 +0,140 +0,88%
12 apr 15,880 15,630 15,300
15,905 1.813.631 -0,370 -2,31%
15 apr 0,000 15,240 15,105
15,915 1.408.412 -0,390 -2,50%
16 apr 15,840 15,130 14,780
15,305 1.949.898 -0,110 -0,72%
17 apr 15,280 14,860 14,840
15,390 1.214.112 -0,270 -1,78%
18 apr 14,970 14,870 14,810
15,120 1.017.933 +0,010 +0,07%
19 apr 0,000 14,840 14,720
15,040 829.888 -0,030 -0,20%
22 apr 14,970 15,110 14,820
15,195 1.108.952 +0,270 +1,82%
23 apr 15,200 15,420 15,200
15,636 1.170.909 +0,310 +2,05%
24 apr 15,330 15,450 15,200
15,625 1.205.484 +0,030 +0,19%
25 apr 0,000 15,340 15,015
15,420 1.337.037 -0,110 -0,71%
26 apr 15,390 15,730 15,390
15,765 1.717.557 +0,390 +2,54%
29 apr 15,900 16,000 15,800
16,015 921.980 +0,270 +1,72%
30 apr 15,880 15,860 15,750
16,145 1.755.842 -0,140 -0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront