Synchrony Financial

NYS:SYF.N, US87165B1035
+ Synchrony Financial op mijn watchlist
43,330 22:00
+0,470 (+1,10%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 42,970 41,750 41,720
43,010 4.081.757 -1,370 -3,18%
02 apr 0,000 41,000 40,535
0,000 5.245.024 -0,750 -1,80%
03 apr 41,000 41,210 40,640
41,270 3.911.437 +0,210 +0,51%
04 apr 0,000 41,190 41,070
42,890 5.745.530 -0,020 -0,05%
05 apr 0,000 41,280 40,930
41,725 3.649.183 +0,090 +0,22%
08 apr 0,000 42,510 41,420
43,140 4.578.011 +1,230 +2,98%
09 apr 42,540 42,330 42,120
42,650 2.287.422 -0,180 -0,42%
10 apr 0,000 41,440 40,850
41,855 4.033.610 -0,890 -2,10%
11 apr 0,000 41,290 40,590
41,575 2.500.423 -0,150 -0,36%
12 apr 40,880 40,410 40,310
41,115 3.251.138 -0,880 -2,13%
15 apr 40,920 40,470 40,090
41,310 3.190.772 +0,060 +0,15%
16 apr 0,000 39,920 39,740
40,395 4.029.231 -0,550 -1,36%
17 apr 40,400 39,680 39,670
40,470 4.264.859 -0,240 -0,60%
18 apr 39,980 40,800 39,850
41,300 4.167.333 +1,120 +2,82%
19 apr 0,000 41,580 0,000
42,135 4.492.785 +0,780 +1,91%
22 apr 0,000 42,150 41,615
42,330 3.546.162 +0,570 +1,37%
23 apr 42,130 42,860 42,010
43,070 8.418.463 +0,710 +1,68%
24 apr 42,980 45,020 42,700
45,160 9.581.985 +2,160 +5,04%
25 apr 0,000 44,660 43,800
45,210 4.711.181 -0,360 -0,80%
26 apr 0,000 44,670 44,550
45,460 3.698.776 +0,010 +0,02%
29 apr 44,700 44,700 44,265
44,890 2.904.406 +0,030 +0,07%
30 apr 0,000 43,980 43,940
44,690 2.642.347 -0,720 -1,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront