Paramount Group

NYS:PGRE.N, US69924R1086
+ Paramount Group op mijn watchlist
4,530 22:00
-0,060 (-1,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 4,640 4,620 4,570
4,750 973.668 -0,020 -0,43%
02 mei 4,700 4,800 4,550
4,820 1.673.373 +0,180 +3,90%
03 mei 0,000 4,805 4,740
5,090 971.991 +0,005 +0,10%
06 mei 4,890 4,860 4,800
4,980 642.940 +0,055 +1,14%
07 mei 4,890 4,850 4,820
4,935 915.067 -0,010 -0,21%
08 mei 4,800 4,790 4,750
4,820 725.375 -0,060 -1,24%
09 mei 4,800 4,830 4,740
4,830 1.035.071 +0,040 +0,84%
10 mei 4,820 4,780 4,750
4,880 541.646 -0,050 -1,04%
13 mei 4,830 4,855 4,800
4,910 730.578 +0,075 +1,57%
14 mei 4,930 4,890 4,830
4,968 890.944 +0,035 +0,72%
15 mei 4,980 4,860 4,840
4,995 1.873.337 -0,030 -0,61%
16 mei 4,880 4,800 4,790
4,880 1.024.391 -0,060 -1,23%
17 mei 4,830 4,830 4,782
4,850 853.153 +0,030 +0,63%
20 mei 4,820 4,630 4,610
4,820 1.469.346 -0,200 -4,14%
21 mei 4,630 4,680 4,610
4,685 667.671 +0,050 +1,08%
22 mei 4,650 4,580 4,564
4,690 980.851 -0,100 -2,14%
23 mei 4,570 4,470 4,430
4,570 1.030.611 -0,110 -2,40%
24 mei 4,510 4,470 4,450
4,550 774.482 0,000 0,00%
28 mei 4,480 4,430 4,400
4,550 1.369.583 -0,040 -0,89%
29 mei 4,350 4,370 4,300
4,390 995.897 -0,060 -1,35%
30 mei 0,000 4,510 4,390
4,520 1.082.823 +0,140 +3,20%
31 mei 4,540 4,550 4,500
4,675 3.579.077 +0,040 +0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront