Xenia Hotels & Resorts

NYS:XHR.N, US9840171030
14,430 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 13,890 13,940 13,845
14,180 645.028 +0,070 +0,50%
02 mei 14,110 13,990 13,745
14,110 1.474.719 +0,050 +0,36%
03 mei 14,550 14,970 14,540
15,460 1.708.125 +0,980 +7,01%
06 mei 15,040 14,890 14,825
15,060 799.063 -0,080 -0,53%
07 mei 14,940 14,730 14,635
15,010 1.348.921 -0,160 -1,07%
08 mei 14,560 14,650 14,515
14,740 663.558 -0,080 -0,54%
09 mei 14,660 14,845 14,660
14,910 752.228 +0,195 +1,33%
10 mei 14,860 14,870 14,660
14,950 658.299 +0,025 +0,17%
13 mei 15,060 14,840 14,645
15,150 586.123 -0,030 -0,20%
14 mei 15,060 14,780 14,715
15,085 514.691 -0,060 -0,40%
15 mei 14,960 14,760 14,650
14,990 555.382 -0,020 -0,14%
16 mei 14,760 14,840 14,685
14,860 445.214 +0,080 +0,54%
17 mei 14,920 14,690 14,600
14,940 871.063 -0,150 -1,01%
20 mei 14,730 14,610 14,540
14,750 641.535 -0,080 -0,54%
21 mei 14,560 14,430 14,420
14,630 362.140 -0,180 -1,23%
22 mei 14,370 14,320 14,305
14,560 537.289 -0,110 -0,76%
23 mei 14,370 14,180 14,080
14,370 729.613 -0,140 -0,98%
24 mei 14,290 14,210 14,150
14,290 517.136 +0,030 +0,21%
28 mei 14,340 14,170 14,135
14,340 467.922 -0,040 -0,28%
29 mei 13,990 14,040 13,865
14,040 532.720 -0,130 -0,92%
30 mei 14,110 14,160 14,015
14,110 1.241.074 +0,120 +0,85%
31 mei 0,000 14,490 14,080
14,520 1.557.909 +0,330 +2,33%