Ferrari NV

NYS:RACE.N, NL0011585146
+ Ferrari NV op mijn watchlist
422,300 22:00
+2,730 (+0,65%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 435,430 431,750 430,050
436,795 166.462 -4,190 -0,96%
02 apr 0,000 419,590 419,030
426,600 304.814 -12,160 -2,82%
03 apr 413,150 419,510 411,000
421,200 303.053 -0,080 -0,02%
04 apr 0,000 414,030 413,590
423,340 424.001 -5,480 -1,31%
05 apr 415,650 418,860 414,780
421,390 186.697 +4,830 +1,17%
08 apr 0,000 423,550 421,620
425,710 284.398 +4,690 +1,12%
09 apr 422,500 420,500 415,250
423,110 217.188 -3,050 -0,72%
10 apr 0,000 419,820 0,000
422,000 247.400 -0,680 -0,16%
11 apr 0,000 420,380 415,350
421,810 163.024 +0,560 +0,13%
12 apr 411,540 410,400 409,800
413,880 249.953 -9,980 -2,37%
15 apr 419,490 410,930 410,000
419,820 217.239 +0,530 +0,13%
16 apr 412,020 411,340 409,700
413,560 203.370 +0,410 +0,10%
17 apr 419,220 416,000 413,415
419,760 264.786 +4,660 +1,13%
18 apr 413,980 412,620 410,340
417,900 216.055 -3,380 -0,81%
19 apr 0,000 408,570 408,100
416,700 282.868 -4,050 -0,98%
22 apr 406,480 410,270 405,505
410,915 179.926 +1,700 +0,42%
23 apr 418,600 424,740 417,540
425,550 273.294 +14,470 +3,53%
24 apr 0,000 420,330 418,000
424,910 237.173 -4,410 -1,04%
25 apr 411,620 412,210 410,000
415,025 510.014 -8,120 -1,93%
26 apr 417,020 422,460 416,730
422,730 217.485 +10,250 +2,49%
29 apr 418,920 422,440 417,692
422,750 146.776 -0,020 0,00%
30 apr 416,550 415,700 413,007
419,520 217.699 -6,740 -1,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront