GMS

NYS:GMS.N, US36251C1036
+ GMS op mijn watchlist
93,950 21:59
+0,210 (+0,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 92,600 93,220 91,770
94,830 317.360 +0,700 +0,76%
02 mei 94,250 94,720 92,690
94,850 237.817 +1,500 +1,61%
03 mei 96,520 95,320 94,785
97,040 154.177 +0,600 +0,63%
06 mei 96,090 96,490 95,980
97,080 238.756 +1,170 +1,23%
07 mei 96,370 94,460 94,440
97,125 319.473 -2,030 -2,10%
08 mei 93,850 93,010 92,695
94,890 373.604 -1,450 -1,54%
09 mei 93,020 94,680 92,760
95,090 387.845 +1,670 +1,80%
10 mei 95,110 94,330 93,610
95,150 209.774 -0,350 -0,37%
13 mei 94,800 94,270 93,660
95,170 376.197 -0,060 -0,06%
14 mei 94,990 94,810 94,000
95,270 223.055 +0,540 +0,57%
15 mei 95,570 96,380 95,570
97,130 215.154 +1,570 +1,66%
16 mei 96,360 93,290 93,250
96,415 233.449 -3,090 -3,21%
17 mei 93,520 93,910 92,940
94,160 235.991 +0,620 +0,66%
20 mei 93,740 94,640 93,740
95,740 269.960 +0,730 +0,78%
21 mei 94,530 95,100 93,485
95,110 236.876 +0,460 +0,49%
22 mei 94,660 93,390 93,230
95,135 246.297 -1,710 -1,80%
23 mei 0,000 94,010 92,780
94,280 255.393 +0,620 +0,66%
24 mei 94,880 95,260 94,373
95,325 258.468 +1,250 +1,33%
28 mei 0,000 93,580 92,820
95,695 265.381 -1,680 -1,76%
29 mei 92,520 92,650 92,520
93,430 244.383 -0,930 -0,99%
30 mei 93,320 93,740 92,950
94,020 166.457 +1,090 +1,18%
31 mei 0,000 93,950 91,340
94,300 370.367 +0,210 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront