Bank of NT Butterfield & Son Limited (The)

NYS:NTB.N, BMG0772R2087
+ Bank of NT Butterfield & Son Limited (The) op mijn watchlist
35,720 22:00
+0,090 (+0,25%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 32,090 31,780 31,530
32,090 111.546 -0,210 -0,66%
02 apr 31,440 31,730 31,340
31,740 134.610 -0,050 -0,16%
03 apr 31,440 31,380 31,313
31,785 183.050 -0,350 -1,10%
04 apr 31,810 31,270 31,260
32,065 195.244 -0,110 -0,35%
05 apr 0,000 31,430 31,110
31,545 103.955 +0,160 +0,51%
08 apr 31,500 31,730 31,500
31,937 110.507 +0,300 +0,95%
09 apr 31,920 32,130 31,820
32,150 192.880 +0,400 +1,26%
10 apr 0,000 30,940 30,600
0,000 201.647 -1,190 -3,70%
11 apr 30,920 30,970 30,750
31,135 161.118 +0,030 +0,10%
12 apr 0,000 30,670 30,500
30,770 104.119 -0,300 -0,97%
15 apr 0,000 30,900 30,670
31,080 191.370 +0,230 +0,75%
16 apr 30,620 30,610 30,420
30,810 138.344 -0,290 -0,94%
17 apr 30,800 30,160 30,070
30,800 196.202 -0,450 -1,47%
18 apr 30,220 30,460 30,220
30,875 274.838 +0,300 +0,99%
19 apr 30,220 31,080 30,220
31,240 231.506 +0,620 +2,04%
22 apr 31,220 31,830 31,085
31,970 145.420 +0,750 +2,41%
23 apr 31,600 32,030 31,600
32,230 144.845 +0,200 +0,63%
24 apr 32,250 33,660 32,040
33,670 276.911 +1,630 +5,09%
25 apr 33,850 34,120 33,637
34,290 309.743 +0,460 +1,37%
26 apr 33,850 34,060 33,996
34,558 175.824 -0,060 -0,18%
29 apr 34,230 34,020 34,010
34,340 291.554 -0,040 -0,12%
30 apr 33,700 34,000 33,650
34,180 175.517 -0,020 -0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront