Boeing Company

NYS:BA.N, US0970231058
+ Boeing Company op mijn watchlist
166,810 22:00
+2,480 (+1,51%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 192,240 189,500 189,030
192,867 5.090.269 -3,490 -1,81%
02 apr 0,000 188,040 187,130
189,230 4.472.909 -1,460 -0,77%
03 apr 187,680 184,920 184,270
188,780 6.591.736 -3,120 -1,66%
04 apr 185,930 183,290 182,810
188,000 6.423.313 -1,630 -0,88%
05 apr 0,000 183,140 182,440
184,660 4.025.320 -0,150 -0,08%
08 apr 182,140 181,560 181,490
184,550 6.159.117 -1,580 -0,86%
09 apr 181,510 178,120 176,570
182,920 11.246.872 -3,440 -1,89%
10 apr 0,000 174,630 172,440
178,097 9.691.274 -3,490 -1,96%
11 apr 174,470 173,360 171,450
174,700 7.610.272 -1,270 -0,73%
12 apr 172,200 169,550 169,370
173,240 7.526.338 -3,810 -2,20%
15 apr 0,000 167,820 167,530
171,180 6.442.319 -1,730 -1,02%
16 apr 168,140 170,550 167,750
170,640 7.974.475 +2,730 +1,63%
17 apr 170,000 170,210 168,122
170,825 8.151.835 -0,340 -0,20%
18 apr 169,480 170,230 169,095
171,964 5.118.463 +0,020 +0,01%
19 apr 170,000 169,820 169,650
172,000 4.685.484 -0,410 -0,24%
22 apr 169,820 170,480 168,160
172,150 4.326.465 +0,660 +0,39%
23 apr 170,950 169,080 168,430
171,180 7.563.288 -1,400 -0,82%
24 apr 176,500 164,330 162,740
177,640 20.760.138 -4,750 -2,81%
25 apr 163,590 166,810 159,700
168,130 12.483.202 +2,480 +1,51%
« Vorige maand
Premium

Turbulent jaar voor Boeing: aandeel fors onder druk op Wall Street

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront