AT&T

NYS:T.N, US00206R1023
+ AT&T op mijn watchlist
16,785 20:58
+0,205 (+1,24%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 17,190 17,500 17,150
17,535 31.618.133 -0,100 -0,57%
02 apr 17,480 17,520 17,480
17,695 36.325.317 +0,020 +0,11%
03 apr 0,000 17,610 17,490
17,710 38.140.865 +0,090 +0,51%
04 apr 17,620 17,570 17,560
17,880 31.834.931 -0,040 -0,23%
05 apr 0,000 17,420 17,280
17,540 37.699.758 -0,150 -0,85%
08 apr 0,000 17,250 17,215
17,460 27.346.410 -0,170 -0,98%
09 apr 17,000 16,900 16,810
17,060 31.577.869 -0,350 -2,03%
10 apr 16,770 16,730 16,510
16,790 38.535.248 -0,170 -1,01%
11 apr 16,670 16,420 16,430
16,690 38.799.071 -0,310 -1,85%
12 apr 16,410 16,310 16,253
16,460 37.826.564 -0,110 -0,67%
15 apr 16,460 16,240 16,130
16,540 38.209.611 -0,070 -0,43%
16 apr 16,220 16,090 15,940
16,230 49.584.136 -0,150 -0,92%
17 apr 0,000 16,120 16,060
16,250 27.151.476 +0,030 +0,19%
18 apr 16,110 16,330 16,090
16,345 29.560.363 +0,210 +1,30%
19 apr 16,330 16,510 16,260
16,525 45.810.903 +0,180 +1,10%
22 apr 16,690 16,310 16,170
16,730 54.160.747 -0,200 -1,21%
23 apr 0,000 16,500 16,290
16,530 47.743.091 +0,190 +1,16%
24 apr 16,900 16,810 16,380
16,980 74.161.129 +0,310 +1,88%
25 apr 0,000 16,580 16,500
16,985 46.652.407 -0,230 -1,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront