New York Times Co

NYS:NYT.N, US6501111073
+ New York Times Co op mijn watchlist
49,630 22:00
-0,260 (-0,52%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 43,050 42,870 42,770
43,380 1.292.809 -0,350 -0,81%
02 apr 0,000 43,090 42,240
43,200 1.531.410 +0,220 +0,51%
03 apr 42,870 43,260 42,870
43,580 970.429 +0,170 +0,39%
04 apr 0,000 43,020 42,990
43,625 838.664 -0,240 -0,55%
05 apr 43,190 43,160 42,920
43,420 821.579 +0,140 +0,33%
08 apr 43,110 43,220 43,070
43,500 852.343 +0,060 +0,14%
09 apr 43,330 43,520 43,195
43,768 1.245.171 +0,300 +0,69%
10 apr 0,000 43,540 42,870
43,610 1.004.278 +0,020 +0,05%
11 apr 43,520 43,690 43,290
43,890 1.184.094 +0,150 +0,34%
12 apr 0,000 42,420 42,410
0,000 1.225.876 -1,270 -2,91%
15 apr 42,590 42,210 42,190
43,190 1.083.025 -0,210 -0,50%
16 apr 42,260 42,190 41,890
42,430 993.690 -0,020 -0,05%
17 apr 42,570 41,610 41,580
42,570 781.144 -0,580 -1,37%
18 apr 41,840 41,770 41,550
41,925 738.715 +0,160 +0,38%
19 apr 0,000 42,600 0,000
42,710 1.351.072 +0,830 +1,99%
22 apr 42,820 43,150 42,390
43,420 1.174.571 +0,550 +1,29%
23 apr 43,040 43,220 42,930
43,545 1.066.680 +0,070 +0,16%
24 apr 0,000 43,300 42,980
43,470 863.231 +0,080 +0,19%
25 apr 43,040 43,250 42,330
43,360 1.038.091 -0,050 -0,12%
26 apr 43,190 43,170 43,030
43,490 774.888 -0,080 -0,18%
29 apr 0,000 43,660 43,315
43,985 1.056.988 +0,490 +1,14%
30 apr 43,420 43,030 42,985
43,445 1.271.058 -0,630 -1,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront