Allstate Corp (The)

NYS:ALL.N, US0200021014
171,200 18:26
+0,920 (+0,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 170,060 171,560 170,060
173,790 1.681.267 +1,500 +0,88%
02 mei 176,000 169,180 168,290
177,370 3.026.533 -2,380 -1,39%
03 mei 0,000 168,170 165,235
169,060 1.668.258 -1,010 -0,60%
06 mei 169,520 170,080 168,850
170,860 1.183.266 +1,910 +1,14%
07 mei 170,350 168,190 167,800
170,735 1.743.039 -1,890 -1,11%
08 mei 168,940 170,280 168,940
171,160 1.295.177 +2,090 +1,24%