Becton Dickinson and Co

NYS:BDX.N, US0758871091
231,590 22:00
+0,320 (+0,14%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 242,000 242,150 241,700
244,980 1.800.385 -0,160 -0,07%
04 sep 241,980 236,190 235,840
242,470 1.944.560 -5,960 -2,46%
05 sep 236,330 233,260 232,990
236,330 2.283.426 -2,930 -1,24%
06 sep 233,530 232,750 231,000
235,370 1.486.966 -0,510 -0,22%
09 sep 0,000 237,220 232,380
238,975 1.429.257 +4,470 +1,92%
10 sep 236,940 235,690 233,880
237,885 1.074.855 -1,530 -0,64%
11 sep 234,150 233,600 229,440
234,970 1.230.230 -2,090 -0,89%
12 sep 233,420 235,560 231,480
235,560 1.020.393 +1,960 +0,84%
13 sep 235,660 234,180 233,790
237,480 772.529 -1,380 -0,59%
16 sep 0,000 234,040 232,850
236,490 950.943 -0,140 -0,06%
17 sep 233,500 231,270 229,600
234,495 965.624 -2,770 -1,18%
18 sep 231,580 231,590 229,642
235,035 1.119.130 +0,320 +0,14%