Becton Dickinson and Co

NYS:BDX.N, US0758871091
233,960 21:54
-3,190 (-1,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 234,030 233,720 232,460
236,090 2.566.023 -0,880 -0,38%
02 mei 243,000 240,350 230,250
243,280 3.669.246 +6,630 +2,84%
03 mei 238,770 234,680 234,130
242,130 1.722.348 -5,670 -2,36%
06 mei 236,810 236,580 235,560
238,000 1.255.426 +1,900 +0,81%
07 mei 237,860 237,150 236,110
239,570 1.120.069 +0,570 +0,24%