Bank of New York Mellon Corp

NYS:BK.N, US0640581007
+ Bank of New York Mellon Corp op mijn watchlist
59,080 22:00
+0,130 (+0,22%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 55,940 55,490 55,270
56,200 2.833.460 -0,600 -1,07%
04 mrt 55,160 55,490 55,160
56,210 3.890.243 0,000 0,00%
05 mrt 55,400 55,890 55,400
56,360 3.945.395 +0,400 +0,72%
06 mrt 55,820 55,780 55,000
55,940 4.417.745 -0,110 -0,20%
07 mrt 0,000 55,730 55,495
56,110 2.745.750 -0,050 -0,09%
08 mrt 55,780 55,470 55,425
56,160 3.290.138 -0,260 -0,47%
11 mrt 55,040 55,610 54,880
55,885 3.013.025 +0,140 +0,25%
12 mrt 55,750 55,120 54,950
55,820 3.223.580 -0,490 -0,88%
13 mrt 55,240 55,280 55,040
55,570 4.519.568 +0,160 +0,29%
14 mrt 0,000 54,450 54,220
55,280 5.194.335 -0,830 -1,50%
15 mrt 0,000 54,410 53,870
54,650 8.966.943 -0,040 -0,07%
18 mrt 54,570 54,940 54,210
54,950 3.178.744 +0,530 +0,97%
19 mrt 54,990 55,240 54,865
55,290 3.589.210 +0,300 +0,55%
20 mrt 55,140 56,150 54,960
56,220 2.352.361 +0,910 +1,65%
21 mrt 56,490 57,280 56,490
57,345 3.447.324 +1,130 +2,01%
22 mrt 0,000 56,470 56,405
57,450 2.769.124 -0,810 -1,41%
25 mrt 56,560 56,540 56,415
57,060 2.862.886 +0,070 +0,12%
26 mrt 56,600 56,610 56,470
56,990 2.607.574 +0,070 +0,12%
27 mrt 56,900 56,930 56,455
57,210 3.021.668 +0,320 +0,57%
28 mrt 57,110 57,620 57,050
57,885 3.116.276 +0,690 +1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront