JPMorgan Chase & Co

NYS:JPM.N, US46625H1005
+ JPMorgan Chase & Co op mijn watchlist
199,390 18:38
-0,130 (-0,07%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 185,700 185,290 185,100
186,440 6.192.485 -0,770 -0,41%
04 mrt 184,710 186,710 184,305
187,590 7.028.057 +1,420 +0,77%
05 mrt 186,360 188,550 186,360
189,300 6.466.032 +1,840 +0,99%
06 mrt 189,250 189,530 187,630
190,070 7.570.063 +0,980 +0,52%
07 mrt 189,910 187,870 186,630
190,470 7.468.724 -1,660 -0,88%
08 mrt 0,000 188,220 187,930
190,455 6.166.422 +0,350 +0,19%
11 mrt 0,000 188,290 186,220
188,440 5.761.443 +0,070 +0,04%
12 mrt 188,950 189,840 187,910
190,160 5.585.718 +1,550 +0,82%
13 mrt 190,360 191,380 189,880
191,730 7.795.075 +1,540 +0,81%
14 mrt 0,000 187,970 187,103
191,630 10.309.339 -3,410 -1,78%
15 mrt 186,480 190,300 186,480
190,940 17.208.125 +2,330 +1,24%
18 mrt 0,000 192,660 189,890
192,700 9.010.716 +2,360 +1,24%
19 mrt 192,710 193,790 192,380
193,930 8.474.188 +1,130 +0,59%
20 mrt 194,190 196,330 193,610
196,560 9.363.856 +2,540 +1,31%
21 mrt 0,000 199,060 196,330
199,430 11.158.572 +2,730 +1,39%
22 mrt 199,010 196,620 196,540
200,480 8.105.777 -2,440 -1,23%
25 mrt 196,600 194,820 194,360
196,930 8.616.460 -1,800 -0,92%
26 mrt 194,590 195,730 194,055
196,660 5.952.920 +0,910 +0,47%
27 mrt 196,500 199,520 196,430
199,600 8.723.041 +3,790 +1,94%
28 mrt 0,000 200,300 198,540
200,720 8.625.411 +0,780 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront