Crane NXT Co

NYS:CXT.N, US2244411052
+ Crane NXT Co op mijn watchlist
61,660 22:00
+0,080 (+0,13%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 61,900 61,020 60,910
62,210 237.089 -0,880 -1,42%
02 apr 0,000 59,600 59,250
0,000 268.578 -1,420 -2,33%
03 apr 59,240 58,500 58,300
59,700 375.589 -1,100 -1,85%
04 apr 59,000 57,510 57,180
59,250 217.944 -0,990 -1,69%
05 apr 0,000 57,710 0,000
58,145 344.955 +0,200 +0,35%
08 apr 58,670 59,950 58,420
60,346 523.573 +2,240 +3,88%
09 apr 60,460 62,090 59,675
62,110 346.324 +2,140 +3,57%
10 apr 61,040 61,710 60,870
61,820 283.874 -0,380 -0,61%
11 apr 62,150 62,500 61,100
62,500 333.669 +0,790 +1,28%
12 apr 0,000 60,910 60,510
62,480 266.803 -1,590 -2,54%
15 apr 0,000 61,030 60,540
61,880 425.448 +0,120 +0,20%
16 apr 60,940 61,380 59,830
61,505 210.202 +0,350 +0,57%
17 apr 61,730 61,440 60,980
62,155 318.605 +0,060 +0,10%
18 apr 61,900 61,370 61,240
62,350 327.763 -0,070 -0,11%
19 apr 0,000 61,330 60,900
62,230 362.786 -0,040 -0,07%
22 apr 61,670 61,790 61,200
62,535 289.572 +0,460 +0,75%
23 apr 62,050 63,240 62,050
63,890 227.208 +1,450 +2,35%
24 apr 0,000 62,870 62,260
63,570 175.533 -0,370 -0,59%
25 apr 0,000 62,520 62,060
0,000 154.831 -0,350 -0,56%
26 apr 0,000 62,650 62,300
63,100 167.330 +0,130 +0,21%
29 apr 0,000 62,590 62,525
63,150 174.882 -0,060 -0,10%
30 apr 62,110 60,810 60,740
62,365 272.904 -1,780 -2,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront