Dover Corp

NYS:DOV.N, US2600031080
+ Dover Corp op mijn watchlist
189,120 22:00
-2,060 (-1,08%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 184,020 179,150 178,410
185,240 917.606 -5,110 -2,77%
02 aug 176,880 175,420 173,040
176,880 976.590 -3,730 -2,08%
05 aug 0,000 172,740 172,370
174,670 1.091.909 -2,680 -1,53%
06 aug 0,000 174,480 173,000
176,830 1.029.708 +1,740 +1,01%
07 aug 0,000 172,570 172,300
177,740 639.075 -1,910 -1,09%
08 aug 0,000 176,610 173,953
176,760 647.185 +4,040 +2,34%
09 aug 176,270 176,230 174,330
176,555 635.695 -0,380 -0,22%
12 aug 176,300 174,370 173,780
176,660 427.899 -1,860 -1,06%
13 aug 0,000 176,650 174,100
177,130 535.716 +2,280 +1,31%
14 aug 176,490 176,820 175,820
177,850 579.740 +0,170 +0,10%
15 aug 179,330 178,970 177,755
180,591 534.164 +2,150 +1,22%
16 aug 178,780 179,830 178,780
180,600 985.059 +0,860 +0,48%
19 aug 180,270 181,700 180,000
182,480 688.971 +1,870 +1,04%
20 aug 181,360 180,070 179,705
181,685 447.810 -1,630 -0,90%
21 aug 180,740 182,240 180,066
182,570 459.549 +2,170 +1,21%
22 aug 182,100 181,650 180,940
182,780 389.237 -0,590 -0,32%
23 aug 0,000 184,640 181,600
185,120 414.337 +2,990 +1,65%
26 aug 0,000 183,390 182,540
186,110 653.702 -1,250 -0,68%
27 aug 183,060 182,490 182,450
183,770 425.363 -0,900 -0,49%
28 aug 0,000 181,840 181,430
183,350 379.594 -0,650 -0,36%
29 aug 0,000 183,010 181,760
185,260 898.248 +1,170 +0,64%
30 aug 183,120 186,010 182,820
186,165 1.631.312 +3,000 +1,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront