CenterPoint Energy

NYS:CNP.N, US15189T1079
+ CenterPoint Energy op mijn watchlist
28,850 22:00
-0,490 (-1,67%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 27,460 27,440 27,055
27,495 3.062.075 -0,060 -0,22%
04 mrt 27,270 27,940 27,240
27,955 3.127.338 +0,500 +1,82%
05 mrt 0,000 27,890 27,720
28,550 5.967.284 -0,050 -0,18%
06 mrt 0,000 28,300 0,000
28,400 3.912.234 +0,410 +1,47%
07 mrt 0,000 28,310 28,240
28,610 2.919.376 +0,010 +0,04%
08 mrt 28,360 28,330 28,085
28,480 3.468.046 +0,020 +0,07%
11 mrt 28,310 28,520 28,310
28,710 4.272.875 +0,190 +0,67%
12 mrt 28,370 28,130 28,100
28,550 3.514.874 -0,390 -1,37%
13 mrt 28,250 28,000 28,000
28,500 4.167.651 -0,130 -0,46%
14 mrt 27,860 27,890 27,620
28,140 6.003.469 -0,110 -0,39%
15 mrt 27,690 27,870 27,690
28,120 9.392.718 -0,020 -0,07%
18 mrt 27,840 27,940 27,770
28,150 3.485.344 +0,070 +0,25%
19 mrt 28,060 28,180 27,970
28,290 4.344.185 +0,240 +0,86%
20 mrt 28,080 28,100 27,940
28,290 4.476.539 -0,080 -0,28%
21 mrt 0,000 27,990 27,980
28,290 4.346.909 -0,110 -0,39%
22 mrt 28,190 27,830 27,800
28,190 4.073.452 -0,160 -0,57%
25 mrt 27,930 27,600 27,520
27,940 4.728.029 -0,230 -0,83%
26 mrt 27,590 27,230 27,160
27,610 5.757.642 -0,370 -1,34%
27 mrt 27,450 28,290 27,420
28,300 5.656.100 +1,060 +3,89%
28 mrt 28,290 28,490 28,290
28,540 4.440.139 +0,200 +0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront